One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14.654 | 0.00% | 0.000 | 14.654 | 14.654 | 買入 |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.672 | 0.00% | 0.000 | 14.672 | 14.672 | 買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.709 | 0.00% | 0.000 | 14.709 | 14.709 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.730 | 0.00% | 0.000 | 14.730 | 14.730 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.745 | 0.00% | 0.000 | 14.745 | 14.745 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.745 | 0.00% | 0.000 | 14.745 | 14.745 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | 中立 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.745 | 0.00% | 0.000 | 14.745 | 14.745 | 中立 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.730 | 0.00% | 0.000 | 14.730 | 14.730 | 中立 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.705 | 0.00% | 0.000 | 14.705 | 14.705 | 中立 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.660 | 0.00% | 0.000 | 14.660 | 14.660 | 中立 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.605 | 0.00% | 0.000 | 14.605 | 14.605 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.475 | 0.00% | 0.000 | 14.475 | 14.475 | 中立 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.230 | 0.00% | 0.000 | 14.230 | 14.230 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.020 | 0.00% | 0.000 | 14.020 | 14.020 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.875 | 0.00% | 0.000 | 13.875 | 13.875 | 中立 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.735 | 0.00% | 0.000 | 13.735 | 13.735 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.650 | 0.00% | 0.000 | 13.650 | 13.650 | 中立 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.565 | 0.00% | 0.000 | 13.565 | 13.565 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.535 | 0.00% | 0.000 | 13.535 | 13.535 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.540 | 0.00% | 0.000 | 13.540 | 13.540 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.575 | 0.00% | 0.000 | 13.575 | 13.575 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.585 | 0.00% | 0.000 | 13.585 | 13.585 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.605 | 0.00% | 0.000 | 13.605 | 13.605 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.645 | 0.00% | 0.000 | 13.645 | 13.645 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.670 | 0.00% | 0.000 | 13.670 | 13.670 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.700 | 0.00% | 0.000 | 13.700 | 13.700 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.720 | 0.00% | 0.000 | 13.720 | 13.720 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 中立 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.79 | 0.00% | 0.00 | 13.79 | 13.79 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.85 | 0.00% | 0.00 | 13.85 | 13.85 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.87 | 0.00% | 0.00 | 13.87 | 13.87 | 中立 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.86 | 0.00% | 0.00 | 13.86 | 13.86 | 中立 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.89 | 0.00% | 0.00 | 13.89 | 13.89 | 中立 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.86 | 0.00% | 0.00 | 13.86 | 13.86 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.84 | 0.00% | 0.00 | 13.84 | 13.84 | 中立 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.75 | 0.00% | 0.00 | 13.75 | 13.75 | 中立 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.72 | 0.00% | 0.00 | 13.72 | 13.72 | 中立 |