立即開始
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.909+0.09%+0.01314.91014.897
強力買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.897+0.01%+0.00114.89714.891
強力買入
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.847−0.09%−0.01314.85614.845
中立
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.790−0.14%−0.02014.81514.785
買入
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.710−0.07%−0.01014.73514.695
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.6000.00%0.00014.61514.580
買入
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.470−0.10%−0.01514.52514.460
買入
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.375−0.03%−0.00514.38514.345
買入
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.2450.00%0.00014.27014.215
買入
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.080−0.18%−0.02514.15014.070
買入
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.940−0.54%−0.07513.99013.940
買入
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.880−0.14%−0.02013.92013.855
買入
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.730−0.44%−0.06013.84013.705
買入
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.500−0.44%−0.06013.59513.470
買入
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.310−0.56%−0.07513.42013.270
買入
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.325−0.74%−0.10013.34013.280
買入
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.185−0.64%−0.08513.30013.140
買入
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.095−0.80%−0.10513.25013.045
買入
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.065−0.72%−0.09513.19513.020
買入
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.065−0.72%−0.09513.19013.010
買入
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.090−0.80%−0.10513.20013.040
買入
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.115−0.61%−0.08013.23013.040
買入
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.125−1.06%−0.14013.24513.095
買入
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.190−0.60%−0.08013.29513.115
買入
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.215−0.64%−0.08513.30513.160
買入
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.255−0.75%−0.10013.35513.180
買入
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.325+2.58%+0.33513.32513.225
買入
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.310−0.86%−0.11513.39513.240
買入
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.355+1.10%+0.14513.39013.260
買入
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.365−0.60%−0.08013.46513.275
買入
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.450−0.63%−0.08513.55513.375
買入
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.475−0.66%−0.09013.60013.395
買入
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.485−0.70%−0.09513.51013.390
買入
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.455−0.81%−0.11013.55013.380
中立
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.345−1.59%−0.21513.36513.345
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.405−0.96%−0.13013.40513.345
中立
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.325+3.21%+0.41513.32513.325
中立
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312.830−0.77%−0.10012.83012.830
強力賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0212.780−2.44%−0.32012.78012.780
強力賣出