合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.400	−0.04%	−0.004	10.406	10.398	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.382	−0.04%	−0.004	10.386	10.382	賣出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.362	0.00%	0.000	10.366	10.360	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.345	−0.09%	−0.010	10.355	10.345	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.355	+0.10%	0.010	10.360	10.350	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.345	−0.17%	−0.020	10.350	10.345	買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.355	−0.20%	−0.020	10.360	10.350	買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.365	+0.09%	0.010	10.380	10.360	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.380	−0.16%	−0.015	10.380	10.380	買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.405	−0.22%	−0.025	10.410	10.400	買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.430	+0.19%	0.020	10.445	10.420	買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.425	−0.31%	−0.030	10.435	10.420	賣出
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.505	+0.29%	0.030	10.525	10.500	買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.610	+0.36%	0.040	10.625	10.605	買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.695	+0.38%	0.040	10.720	10.660	買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.795	+0.37%	0.040	10.820	10.795	買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.895	+0.45%	0.050	10.910	10.865	買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.995	+0.48%	0.055	11.000	10.990	買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.060	+0.51%	0.055	11.070	11.025	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.145	+0.51%	0.055	11.155	11.145	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.220	+0.53%	0.060	11.230	11.195	買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.300	+0.54%	0.060	11.300	11.300	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.355	+0.53%	0.060	11.365	11.320	買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.355	−0.44%	−0.050	11.375	11.330	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.490	+0.63%	0.070	11.490	11.470	買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.525	+0.52%	0.060	11.525	11.525	買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.550	+0.48%	0.055	11.565	11.515	買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.525	−0.39%	−0.045	11.525	11.515	買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.56	−0.42%	−0.05	11.56	11.52	買入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.69	+0.53%	0.06	11.70	11.65	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.76	+0.56%	0.06	11.76	11.72	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.80	+0.56%	0.07	11.80	11.79	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.81	+0.51%	0.06	11.82	11.79	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.74	−0.47%	−0.06	11.75	11.71	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.81	+0.51%	0.06	11.81	11.81	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.73	−0.69%	−0.08	11.73	11.73	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.73	−0.69%	−0.08	11.73	11.73	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.73	−0.69%	−0.08	11.73	11.73	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.73	−0.69%	−0.08	11.73	11.73	買入