One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.420 | 0.00% | 0.000 | 10.430 | 10.412 | 買入 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.436 | +0.17% | 0.018 | 10.466 | 10.420 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.466 | +0.26% | 0.026 | 10.474 | 10.440 | 強力買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.490 | −0.22% | −0.025 | 10.545 | 10.490 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.560 | +0.45% | 0.045 | 10.560 | 10.500 | 強力買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.615 | +0.41% | 0.045 | 10.630 | 10.560 | 強力買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.655 | −0.22% | −0.025 | 10.720 | 10.650 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.765 | +0.68% | 0.075 | 10.775 | 10.715 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.835 | +0.42% | 0.045 | 10.835 | 10.800 | 強力買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.850 | −0.26% | −0.030 | 10.920 | 10.850 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.940 | +0.40% | 0.045 | 10.940 | 10.805 | 買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.975 | −0.15% | −0.015 | 11.020 | 10.975 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.010 | −0.35% | −0.040 | 11.095 | 11.010 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.155 | −0.42% | −0.045 | 11.255 | 11.155 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.260 | −0.42% | −0.050 | 11.370 | 11.260 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.355 | −0.51% | −0.060 | 11.475 | 11.355 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.435 | −0.51% | −0.060 | 11.560 | 11.435 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.510 | −0.47% | −0.055 | 11.640 | 11.510 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.550 | −0.58% | −0.065 | 11.690 | 11.545 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.620 | −0.57% | −0.065 | 11.745 | 11.620 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.665 | −0.67% | −0.080 | 11.815 | 11.665 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.735 | −0.56% | −0.065 | 11.865 | 11.735 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.770 | −0.65% | −0.075 | 11.915 | 11.770 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.935 | +0.49% | 0.060 | 11.935 | 11.935 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.855 | −0.53% | −0.065 | 11.985 | 11.855 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.945 | −0.87% | −0.105 | 12.050 | 11.890 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.880 | −0.63% | −0.075 | 12.025 | 11.875 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.970 | −0.94% | −0.115 | 11.995 | 11.930 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | −0.92% | −0.11 | 12.00 | 11.96 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.97 | −0.63% | −0.08 | 12.11 | 11.96 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.00 | −0.61% | −0.07 | 12.14 | 11.99 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.06 | −0.21% | −0.03 | 12.11 | 12.06 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.01 | −0.60% | −0.07 | 12.15 | 12.01 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.02 | −0.32% | −0.04 | 12.08 | 12.02 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.99 | −0.51% | −0.06 | 12.11 | 11.99 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.03 | −0.99% | −0.12 | 12.03 | 12.03 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.03 | −0.99% | −0.12 | 12.03 | 12.03 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.03 | −0.99% | −0.12 | 12.03 | 12.03 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.03 | −0.99% | −0.12 | 12.03 | 12.03 | 買入 |