合約

One-day Interbank Deposit Futures合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1M2024^{One-day Interbank Deposit Futures}	2024-06-03	10.404	0.00%	0.000	10.406	10.404	賣出
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.378	+0.02%	0.002	10.378	10.370	賣出
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.324	+0.04%	0.004	10.324	10.314	買入
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.305	+0.14%	0.015	10.310	10.280	買入
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.300	+0.23%	0.025	10.310	10.260	買入
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.290	+0.17%	0.015	10.290	10.285	買入
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.305	+0.34%	0.035	10.305	10.275	強力買入
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.300	+0.31%	0.030	10.310	10.240	買入
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.280	+0.43%	0.045	10.290	10.275	買入
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.330	+0.46%	0.045	10.330	10.315	強力買入
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.330	+0.43%	0.045	10.335	10.255	買入
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.335	+0.40%	0.040	10.340	10.275	—
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	10.390	+0.60%	0.060	10.390	10.295	強力買入
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	10.475	+0.61%	0.065	10.480	10.375	強力買入
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	10.560	+0.64%	0.065	10.570	10.450	強力買入
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	10.675	+0.67%	0.070	10.680	10.560	強力買入
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	10.780	+0.72%	0.075	10.785	10.655	強力買入
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	10.885	+0.65%	0.070	10.890	10.765	強力買入
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	10.960	+0.74%	0.080	10.960	10.825	買入
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.035	+0.57%	0.065	11.045	10.930	買入
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.130	+0.72%	0.080	11.130	11.000	強力買入
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.200	+0.56%	0.060	11.205	11.090	買入
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.270	+0.63%	0.070	11.275	11.145	強力買入
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.325	+0.51%	0.055	11.325	11.290	買入
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.415	+0.66%	0.075	11.415	11.295	強力買入
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.460	+0.59%	0.065	11.460	11.375	買入
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.500	+0.63%	0.070	11.500	11.375	強力買入
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.495	+0.31%	0.035	11.495	11.490	買入
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.54	+0.32%	0.04	11.54	11.50	強力買入
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	11.65	+0.58%	0.07	11.65	11.53	買入
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	11.74	+0.59%	0.07	11.74	11.62	買入
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	11.77	+0.42%	0.05	11.77	11.69	買入
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	11.82	+0.54%	0.06	11.82	11.70	買入
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	11.75	+0.07%	0.01	11.75	11.72	買入
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	11.83	+0.52%	0.06	11.83	11.72	買入
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	11.78	+1.47%	0.17	11.78	11.78	買入
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	11.78	+1.47%	0.17	11.78	11.78	買入
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	11.81	+0.25%	0.03	11.81	11.81	買入
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	11.78	+1.47%	0.17	11.78	11.78	買入