One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.730 | +0.18% | +0.027 | 14.736 | 14.705 | 強力買入 |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.802 | +0.36% | +0.053 | 14.803 | 14.758 | 強力買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.840 | +0.39% | +0.058 | 14.848 | 14.790 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.870 | +0.47% | +0.070 | 14.875 | 14.815 | 強力買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.890 | +0.51% | +0.075 | 14.895 | 14.840 | 強力買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.905 | +0.58% | +0.085 | 14.905 | 14.875 | 強力買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.910 | +0.60% | +0.090 | 14.920 | 14.825 | 強力買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.915 | +0.65% | +0.095 | 14.925 | 14.885 | 強力買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.915 | +0.74% | +0.110 | 14.920 | 14.830 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.895 | +0.76% | +0.115 | 14.910 | 14.785 | 強力買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.855 | +0.75% | +0.110 | 14.870 | 14.805 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.825 | +0.86% | +0.125 | 14.835 | 14.795 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.770 | +0.90% | +0.130 | 14.785 | 14.635 | 買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.560 | +1.00% | +0.145 | 14.585 | 14.410 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.365 | +1.08% | +0.155 | 14.390 | 14.195 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.220 | +1.18% | +0.165 | 14.240 | 14.040 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.070 | +1.28% | +0.180 | 14.090 | 13.870 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.950 | +1.30% | +0.180 | 13.965 | 13.740 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.850 | +1.35% | +0.185 | 13.865 | 13.630 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.795 | +1.31% | +0.180 | 13.810 | 13.575 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.780 | +1.28% | +0.175 | 13.800 | 13.560 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.800 | +1.27% | +0.175 | 13.815 | 13.570 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.795 | +1.23% | +0.165 | 13.810 | 13.570 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.795 | +1.22% | +0.165 | 13.795 | 13.620 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.820 | +1.16% | +0.160 | 13.835 | 13.605 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.835 | +1.08% | +0.150 | 13.835 | 13.635 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.855 | +1.11% | +0.150 | 13.870 | 13.645 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.865 | +1.09% | +0.150 | 13.865 | 13.675 | 強力買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.88 | +1.06% | +0.15 | 13.88 | 13.72 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.91 | +1.04% | +0.14 | 13.93 | 13.71 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.96 | +1.04% | +0.14 | 13.98 | 13.76 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.95 | +0.99% | +0.14 | 13.98 | 13.76 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.91 | +0.97% | +0.13 | 13.95 | 13.75 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.92 | +1.05% | +0.14 | 13.95 | 13.73 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.90 | +1.05% | +0.14 | 13.90 | 13.90 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.88 | +1.06% | +0.14 | 13.88 | 13.88 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.84 | +1.06% | +0.14 | 13.84 | 13.84 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.79 | +1.06% | +0.14 | 13.79 | 13.79 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.76 | +1.07% | +0.14 | 13.76 | 13.76 | 買入 |