One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.911 | +0.01% | +0.002 | 14.919 | 14.899 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.910 | +0.01% | +0.002 | 14.913 | 14.905 | 中立 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.911 | +0.01% | +0.001 | 14.916 | 14.910 | 中立 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.910 | −0.02% | −0.005 | 14.920 | 14.910 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.895 | +0.06% | +0.010 | 14.900 | 14.885 | 賣出 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.875 | +0.07% | +0.010 | 14.885 | 14.875 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.845 | +0.08% | +0.010 | 14.860 | 14.845 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.790 | +0.13% | +0.020 | 14.810 | 14.780 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.735 | +0.20% | +0.030 | 14.745 | 14.735 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.645 | +0.16% | +0.025 | 14.675 | 14.645 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.565 | +0.25% | +0.035 | 14.595 | 14.530 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.460 | +0.21% | +0.030 | 14.500 | 14.460 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.360 | +0.26% | +0.035 | 14.400 | 14.355 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.265 | +0.37% | +0.050 | 14.300 | 14.235 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.065 | +0.33% | +0.045 | 14.105 | 14.065 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13.975 | +0.40% | +0.055 | 14.020 | 13.940 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.760 | +0.39% | +0.055 | 13.810 | 13.735 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.565 | +0.45% | +0.060 | 13.615 | 13.520 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.555 | +0.81% | +0.110 | 13.555 | 13.510 | 中立 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.425 | +0.46% | +0.060 | 13.470 | 13.405 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.305 | +0.50% | +0.065 | 13.350 | 13.230 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.240 | +0.47% | +0.060 | 13.275 | 13.215 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.230 | +0.45% | +0.060 | 13.270 | 13.200 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.220 | +0.22% | +0.030 | 13.280 | 13.220 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.245 | +0.31% | +0.040 | 13.300 | 13.225 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.275 | +0.26% | +0.035 | 13.320 | 13.260 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.345 | +0.31% | +0.040 | 13.390 | 13.320 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.380 | +0.28% | +0.035 | 13.410 | 13.380 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.430 | +0.27% | +0.035 | 13.480 | 13.400 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.480 | +0.33% | +0.045 | 13.505 | 13.480 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.520 | +0.32% | +0.045 | 13.545 | 13.515 | 中立 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.585 | +0.50% | +0.065 | 13.590 | 13.550 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.585 | +0.17% | +0.025 | 13.645 | 13.570 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.715 | +0.12% | +0.015 | 13.775 | 13.700 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.765 | +0.07% | +0.010 | 13.850 | 13.755 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.780 | +0.07% | +0.010 | 13.845 | 13.775 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.800 | +0.01% | +0.000 | 13.885 | 13.795 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.770 | −0.33% | −0.045 | 13.770 | 13.770 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.745 | +0.07% | +0.010 | 13.790 | 13.735 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.700 | +0.11% | +0.015 | 13.700 | 13.700 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.640 | −0.34% | −0.045 | 13.640 | 13.600 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.615 | −0.34% | −0.045 | 13.615 | 13.570 | 買入 |