One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.907 | +0.01% | +0.002 | 14.910 | 14.902 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.909 | −0.01% | −0.001 | 14.913 | 14.906 | 賣出 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.910 | −0.03% | −0.005 | 14.912 | 14.910 | 賣出 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | −0.02% | −0.005 | 14.915 | 14.915 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.900 | −0.03% | −0.005 | 14.915 | 14.895 | 中立 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | −0.07% | −0.010 | 14.890 | 14.875 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.850 | −0.13% | −0.020 | 14.855 | 14.850 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.805 | −0.21% | −0.030 | 14.860 | 14.800 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.770 | −0.18% | −0.025 | 14.780 | 14.770 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.700 | −0.18% | −0.025 | 14.710 | 14.700 | 賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.595 | −0.40% | −0.060 | 14.705 | 14.580 | 賣出 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.505 | −0.43% | −0.060 | 14.505 | 14.495 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.405 | −0.48% | −0.070 | 14.405 | 14.405 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.300 | −0.58% | −0.085 | 14.455 | 14.285 | 賣出 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.120 | −0.60% | −0.085 | 14.275 | 14.105 | 中立 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.020 | −0.66% | −0.095 | 14.210 | 13.995 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.810 | −0.78% | −0.110 | 14.020 | 13.790 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.610 | −0.88% | −0.120 | 13.810 | 13.595 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.560 | −0.91% | −0.125 | 13.690 | 13.560 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.475 | −0.96% | −0.130 | 13.675 | 13.460 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.345 | −1.10% | −0.150 | 13.555 | 13.335 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.285 | −1.12% | −0.150 | 13.485 | 13.285 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.280 | −1.09% | −0.145 | 13.495 | 13.275 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.320 | −0.90% | −0.120 | 13.350 | 13.320 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.305 | −1.05% | −0.140 | 13.520 | 13.300 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.360 | −0.81% | −0.110 | 13.450 | 13.340 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.385 | −0.99% | −0.135 | 13.590 | 13.385 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.450 | −0.71% | −0.095 | 13.520 | 13.430 | 中立 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.465 | −0.90% | −0.120 | 13.665 | 13.460 | 中立 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.525 | −0.67% | −0.090 | 13.525 | 13.525 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.560 | −0.59% | −0.080 | 13.645 | 13.560 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.68 | +1.72% | +0.23 | 13.68 | 13.56 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.60 | −0.77% | −0.11 | 13.79 | 13.59 | 中立 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.70 | −0.77% | −0.11 | 13.88 | 13.70 | 中立 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.74 | −0.67% | −0.09 | 13.91 | 13.74 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.79 | −0.33% | −0.05 | 13.90 | 13.78 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.76 | −0.53% | −0.07 | 13.90 | 13.75 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.80 | +1.43% | +0.20 | 13.80 | 13.80 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.70 | −0.46% | −0.06 | 13.75 | 13.70 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.71 | +1.45% | +0.20 | 13.71 | 13.71 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.67 | +1.45% | +0.20 | 13.67 | 13.67 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.64 | +1.46% | +0.20 | 13.64 | 13.64 | 買入 |