One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | −0.02% | −0.002 | 10.408 | 10.402 | 中立 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | −0.07% | −0.006 | 10.410 | 10.406 | 中立 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | −0.13% | −0.014 | 10.432 | 10.416 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | −0.31% | −0.035 | 10.465 | 10.440 | 中立 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | −0.49% | −0.050 | 10.515 | 10.490 | 中立 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.565 | −0.61% | −0.065 | 10.585 | 10.550 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.620 | −0.86% | −0.090 | 10.645 | 10.575 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.680 | −0.96% | −0.105 | 10.685 | 10.645 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.750 | −1.09% | −0.120 | 10.750 | 10.705 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.790 | −1.22% | −0.135 | 10.820 | 10.725 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.840 | −1.24% | −0.135 | 10.840 | 10.795 | 中立 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.885 | −1.28% | −0.140 | 10.895 | 10.830 | 強力賣出 |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.935 | −1.30% | −0.145 | 10.965 | 10.875 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.090 | −1.28% | −0.145 | 11.120 | 11.020 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.220 | −1.15% | −0.130 | 11.255 | 11.135 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.335 | −1.00% | −0.115 | 11.375 | 11.240 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.430 | −0.92% | −0.105 | 11.475 | 11.320 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.535 | −0.68% | −0.080 | 11.570 | 11.420 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.600 | −0.61% | −0.070 | 11.645 | 11.475 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.690 | −0.44% | −0.050 | 11.715 | 11.555 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.755 | −0.42% | −0.050 | 11.810 | 11.600 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.825 | −0.41% | −0.050 | 11.870 | 11.700 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.885 | −0.25% | −0.030 | 11.940 | 11.710 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.935 | −0.17% | −0.020 | 11.960 | 11.790 | 強力買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.995 | −0.02% | −0.000 | 12.030 | 11.780 | 強力買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.020 | −0.07% | −0.010 | 12.045 | 11.860 | 強力買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.040 | +0.02% | 0.005 | 12.095 | 11.860 | 強力買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.000 | 12.060 | 11.925 | 強力買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | −0.13% | −0.02 | 12.12 | 11.95 | 強力買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.14 | +0.07% | 0.01 | 12.20 | 11.87 | 強力買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.19 | +0.17% | 0.02 | 12.24 | 11.94 | 強力買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.20 | +0.17% | 0.02 | 12.23 | 11.99 | 強力買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.20 | +0.25% | 0.03 | 12.26 | 11.96 | 強力買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.16 | +0.23% | 0.03 | 12.18 | 11.94 | 買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.14 | +0.20% | 0.02 | 12.20 | 11.92 | 買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | 買入 |