One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.905 | −0.01% | −0.001 | 14.908 | 14.903 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.921 | +0.01% | +0.002 | 14.921 | 14.919 | 買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.926 | 0.00% | 0.000 | 14.929 | 14.921 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | +0.01% | +0.000 | 14.935 | 14.925 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.930 | +0.02% | +0.005 | 14.930 | 14.925 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.925 | 0.00% | 0.000 | 14.925 | 14.910 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.915 | −0.02% | −0.005 | 14.915 | 14.910 | 買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.895 | −0.03% | −0.005 | 14.900 | 14.885 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.860 | −0.05% | −0.005 | 14.870 | 14.845 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.820 | −0.06% | −0.010 | 14.825 | 14.810 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.765 | −0.06% | −0.010 | 14.765 | 14.760 | 強力買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.695 | −0.07% | −0.010 | 14.710 | 14.670 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.620 | −0.05% | −0.010 | 14.625 | 14.620 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.450 | −0.10% | −0.015 | 14.460 | 14.420 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.175 | −0.18% | −0.025 | 14.215 | 14.140 | 中立 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.960 | −0.22% | −0.030 | 13.970 | 13.920 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.740 | −0.26% | −0.035 | 13.780 | 13.695 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.575 | −0.26% | −0.035 | 13.620 | 13.520 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.420 | −0.28% | −0.040 | 13.465 | 13.360 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.340 | −0.23% | −0.030 | 13.350 | 13.275 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.305 | −0.17% | −0.025 | 13.340 | 13.235 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.310 | −0.08% | −0.010 | 13.330 | 13.235 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.305 | −0.02% | −0.005 | 13.340 | 13.215 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.305 | +0.02% | +0.000 | 13.325 | 13.235 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.325 | +0.01% | +0.000 | 13.370 | 13.235 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.330 | +0.05% | +0.005 | 13.355 | 13.255 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.360 | +0.11% | +0.015 | 13.400 | 13.255 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.370 | +0.14% | +0.020 | 13.370 | 13.305 | 中立 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.385 | +0.16% | +0.020 | 13.385 | 13.315 | 賣出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.40 | +0.19% | +0.03 | 13.40 | 13.40 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.42 | +0.22% | +0.03 | 13.46 | 13.32 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.48 | +0.23% | +0.03 | 13.52 | 13.38 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.49 | +0.24% | +0.03 | 13.53 | 13.38 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.47 | +0.18% | +0.02 | 13.49 | 13.39 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.48 | +0.18% | +0.02 | 13.51 | 13.38 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.45 | +0.18% | +0.02 | 13.45 | 13.45 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.43 | +0.18% | +0.02 | 13.43 | 13.38 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +0.18% | +0.02 | 13.38 | 13.38 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.32 | +0.18% | +0.02 | 13.32 | 13.32 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.30 | +0.18% | +0.02 | 13.30 | 13.30 | 賣出 |