One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.904 | −0.01% | −0.001 | 14.907 | 14.904 | 買入 |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.923 | +0.01% | +0.002 | 14.923 | 14.918 | 強力買入 |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.928 | +0.01% | +0.002 | 14.928 | 14.925 | 買入 |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.930 | 0.00% | 0.000 | 14.935 | 14.930 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.930 | +0.02% | +0.005 | 14.930 | 14.925 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.915 | −0.05% | −0.010 | 14.925 | 14.915 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.910 | −0.03% | −0.005 | 14.910 | 14.910 | 中立 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.895 | +0.01% | +0.000 | 14.895 | 14.895 | 買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.850 | −0.08% | −0.010 | 14.870 | 14.845 | 中立 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.820 | −0.01% | −0.000 | 14.820 | 14.820 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.750 | −0.10% | −0.015 | 14.750 | 14.750 | 強力賣出 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.680 | −0.12% | −0.015 | 14.710 | 14.670 | 中立 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.625 | +0.03% | +0.005 | 14.625 | 14.625 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.425 | −0.18% | −0.025 | 14.470 | 14.415 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.150 | −0.19% | −0.025 | 14.205 | 14.130 | 賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.930 | −0.21% | −0.030 | 13.985 | 13.910 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.720 | −0.15% | −0.020 | 13.775 | 13.690 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.550 | −0.18% | −0.025 | 13.605 | 13.525 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.405 | −0.12% | −0.015 | 13.470 | 13.375 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.310 | −0.21% | −0.030 | 13.360 | 13.310 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.290 | −0.12% | −0.015 | 13.350 | 13.260 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.285 | −0.17% | −0.025 | 13.340 | 13.285 | 賣出 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.280 | −0.20% | −0.025 | 13.355 | 13.255 | 賣出 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.280 | −0.20% | −0.025 | 13.285 | 13.280 | 賣出 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.305 | −0.17% | −0.020 | 13.375 | 13.290 | 賣出 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.310 | −0.15% | −0.020 | 13.335 | 13.295 | 賣出 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.335 | −0.18% | −0.025 | 13.405 | 13.315 | 賣出 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.345 | −0.19% | −0.025 | 13.345 | 13.345 | 賣出 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.370 | −0.10% | −0.015 | 13.405 | 13.370 | 賣出 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.40 | +0.19% | +0.03 | 13.40 | 13.40 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.40 | −0.18% | −0.02 | 13.48 | 13.38 | 賣出 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.46 | −0.13% | −0.02 | 13.53 | 13.45 | 賣出 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.47 | −0.12% | −0.02 | 13.54 | 13.45 | 賣出 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.44 | −0.19% | −0.03 | 13.49 | 13.44 | 賣出 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.46 | −0.11% | −0.01 | 13.53 | 13.44 | 賣出 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.45 | +0.18% | +0.02 | 13.45 | 13.45 | 賣出 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.43 | +0.18% | +0.02 | 13.43 | 13.38 | 賣出 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.38 | +0.18% | +0.02 | 13.38 | 13.38 | 賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.32 | +0.18% | +0.02 | 13.32 | 13.32 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.30 | +0.18% | +0.02 | 13.30 | 13.30 | 賣出 |