One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

沒有交易
在超級圖表上查看

One-day Interbank Deposit Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114.904−0.01%−0.00114.90714.904
買入
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114.923+0.01%+0.00214.92314.918
強力買入
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114.928+0.01%+0.00214.92814.925
買入
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314.9300.00%0.00014.93514.930
買入
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114.930+0.02%+0.00514.93014.925
買入
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.915−0.05%−0.01014.92514.915
買入
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.910−0.03%−0.00514.91014.910
中立
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.895+0.01%+0.00014.89514.895
買入
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.850−0.08%−0.01014.87014.845
中立
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.820−0.01%−0.00014.82014.820
買入
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.750−0.10%−0.01514.75014.750
強力賣出
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.680−0.12%−0.01514.71014.670
中立
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.625+0.03%+0.00514.62514.625
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.425−0.18%−0.02514.47014.415
賣出
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414.150−0.19%−0.02514.20514.130
賣出
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.930−0.21%−0.03013.98513.910
賣出
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.720−0.15%−0.02013.77513.690
賣出
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.550−0.18%−0.02513.60513.525
賣出
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.405−0.12%−0.01513.47013.375
賣出
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.310−0.21%−0.03013.36013.310
賣出
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.290−0.12%−0.01513.35013.260
賣出
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.285−0.17%−0.02513.34013.285
賣出
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.280−0.20%−0.02513.35513.255
賣出
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.280−0.20%−0.02513.28513.280
賣出
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.305−0.17%−0.02013.37513.290
賣出
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.310−0.15%−0.02013.33513.295
賣出
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.335−0.18%−0.02513.40513.315
賣出
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.345−0.19%−0.02513.34513.345
賣出
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.370−0.10%−0.01513.40513.370
賣出
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.40+0.19%+0.0313.4013.40
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.40−0.18%−0.0213.4813.38
賣出
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.46−0.13%−0.0213.5313.45
賣出
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.47−0.12%−0.0213.5413.45
賣出
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.44−0.19%−0.0313.4913.44
賣出
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.46−0.11%−0.0113.5313.44
賣出
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.45+0.18%+0.0213.4513.45
賣出
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.43+0.18%+0.0213.4313.38
賣出
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.38+0.18%+0.0213.3813.38
賣出
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.32+0.18%+0.0213.3213.32
賣出
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.30+0.18%+0.0213.3013.30
賣出