One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-01 | 14.904 | −0.01% | −0.001 | 14.907 | 14.904 | 買入 | |
2025-09-01 | 14.923 | +0.01% | +0.002 | 14.923 | 14.918 | 強力買入 | |
2025-10-01 | 14.928 | +0.01% | +0.002 | 14.928 | 14.925 | 買入 | |
2025-11-03 | 14.930 | 0.00% | 0.000 | 14.935 | 14.930 | 買入 | |
2025-12-01 | 14.930 | +0.02% | +0.005 | 14.930 | 14.925 | 買入 | |
2026-01-02 | 14.915 | −0.05% | −0.010 | 14.925 | 14.915 | 買入 | |
2026-02-02 | 14.910 | −0.03% | −0.005 | 14.910 | 14.910 | 中立 | |
2026-03-02 | 14.895 | +0.01% | +0.000 | 14.895 | 14.895 | 買入 | |
2026-04-01 | 14.850 | −0.08% | −0.010 | 14.870 | 14.845 | 中立 | |
2026-05-04 | 14.820 | −0.01% | −0.000 | 14.820 | 14.820 | 買入 | |
2026-06-01 | 14.750 | −0.10% | −0.015 | 14.750 | 14.750 | 強力賣出 | |
2026-07-01 | 14.680 | −0.12% | −0.015 | 14.710 | 14.670 | 中立 | |
2026-08-03 | 14.625 | +0.03% | +0.005 | 14.625 | 14.625 | — | |
2026-10-01 | 14.425 | −0.18% | −0.025 | 14.470 | 14.415 | 賣出 | |
2027-01-04 | 14.150 | −0.19% | −0.025 | 14.205 | 14.130 | 賣出 | |
2027-04-01 | 13.930 | −0.21% | −0.030 | 13.985 | 13.910 | 賣出 | |
2027-07-01 | 13.720 | −0.15% | −0.020 | 13.775 | 13.690 | 賣出 | |
2027-10-01 | 13.550 | −0.18% | −0.025 | 13.605 | 13.525 | 賣出 | |
2028-01-03 | 13.405 | −0.12% | −0.015 | 13.470 | 13.375 | 賣出 | |
2028-04-03 | 13.310 | −0.21% | −0.030 | 13.360 | 13.310 | 賣出 | |
2028-07-03 | 13.290 | −0.12% | −0.015 | 13.350 | 13.260 | 賣出 | |
2028-10-02 | 13.285 | −0.17% | −0.025 | 13.340 | 13.285 | 賣出 | |
2029-01-02 | 13.280 | −0.20% | −0.025 | 13.355 | 13.255 | 賣出 | |
2029-04-02 | 13.280 | −0.20% | −0.025 | 13.285 | 13.280 | 賣出 | |
2029-07-02 | 13.305 | −0.17% | −0.020 | 13.375 | 13.290 | 賣出 | |
2029-10-01 | 13.310 | −0.15% | −0.020 | 13.335 | 13.295 | 賣出 | |
2030-01-02 | 13.335 | −0.18% | −0.025 | 13.405 | 13.315 | 賣出 | |
2030-04-01 | 13.345 | −0.19% | −0.025 | 13.345 | 13.345 | 賣出 | |
2030-07-01 | 13.370 | −0.10% | −0.015 | 13.405 | 13.370 | 賣出 | |
2030-10-01 | 13.40 | +0.19% | +0.03 | 13.40 | 13.40 | — | |
2031-01-02 | 13.40 | −0.18% | −0.02 | 13.48 | 13.38 | 賣出 | |
2032-01-02 | 13.46 | −0.13% | −0.02 | 13.53 | 13.45 | 賣出 | |
2033-01-03 | 13.47 | −0.12% | −0.02 | 13.54 | 13.45 | 賣出 | |
2034-01-02 | 13.44 | −0.19% | −0.03 | 13.49 | 13.44 | 賣出 | |
2035-01-02 | 13.46 | −0.11% | −0.01 | 13.53 | 13.44 | 賣出 | |
2036-01-02 | 13.45 | +0.18% | +0.02 | 13.45 | 13.45 | 賣出 | |
2037-01-02 | 13.43 | +0.18% | +0.02 | 13.43 | 13.38 | 賣出 | |
2038-01-04 | 13.38 | +0.18% | +0.02 | 13.38 | 13.38 | 賣出 | |
2039-01-03 | 13.32 | +0.18% | +0.02 | 13.32 | 13.32 | 賣出 | |
2040-01-02 | 13.30 | +0.18% | +0.02 | 13.30 | 13.30 | 賣出 |