One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.909 | +0.01% | +0.001 | 14.910 | 14.903 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.904 | +0.02% | +0.003 | 14.904 | 14.900 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.897 | 0.00% | 0.000 | 14.901 | 14.896 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | +0.07% | +0.010 | 14.895 | 14.885 | 強力買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.875 | +0.07% | +0.010 | 14.875 | 14.870 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.830 | +0.03% | +0.005 | 14.840 | 14.820 | 買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.795 | +0.03% | +0.005 | 14.800 | 14.790 | 買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.720 | +0.10% | +0.015 | 14.735 | 14.705 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.635 | +0.14% | +0.020 | 14.655 | 14.605 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.550 | +0.07% | +0.010 | 14.565 | 14.540 | 買入 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.460 | +0.24% | +0.035 | 14.470 | 14.445 | 強力買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.345 | +0.17% | +0.025 | 14.385 | 14.305 | 買入 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.190 | +0.28% | +0.040 | 14.225 | 14.170 | 買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.090 | +0.28% | +0.040 | 14.140 | 14.030 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.900 | +0.32% | +0.045 | 13.955 | 13.830 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.715 | +0.51% | +0.070 | 13.780 | 13.620 | 買入 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.705 | +0.74% | +0.100 | 13.725 | 13.680 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.580 | +0.52% | +0.070 | 13.660 | 13.495 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.465 | +0.67% | +0.090 | 13.545 | 13.345 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.405 | +0.79% | +0.105 | 13.475 | 13.295 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.390 | +0.90% | +0.120 | 13.465 | 13.240 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.405 | +0.98% | +0.130 | 13.475 | 13.260 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.390 | +1.02% | +0.135 | 13.465 | 13.220 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.420 | +1.09% | +0.145 | 13.490 | 13.255 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.455 | +1.09% | +0.145 | 13.530 | 13.275 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.475 | +1.05% | +0.140 | 13.550 | 13.310 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.495 | +1.09% | +0.145 | 13.570 | 13.315 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.485 | +0.90% | +0.120 | 13.510 | 13.390 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.540 | +1.04% | +0.140 | 13.610 | 13.375 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.550 | +0.97% | +0.130 | 13.625 | 13.410 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.595 | +1.15% | +0.155 | 13.665 | 13.405 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.670 | +1.07% | +0.145 | 13.740 | 13.485 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.670 | +1.00% | +0.135 | 13.765 | 13.500 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.660 | +1.00% | +0.135 | 13.750 | 13.490 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.660 | +1.11% | +0.150 | 13.740 | 13.485 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.660 | +1.37% | +0.185 | 13.660 | 13.540 | 買入 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.600 | +1.19% | +0.160 | 13.600 | 13.460 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.330 | −0.37% | −0.050 | 13.395 | 13.330 | 強力賣出 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.300 | 0.00% | 0.000 | 13.300 | 13.300 | 賣出 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.280 | −0.04% | −0.005 | 13.280 | 13.280 | 賣出 |