One-day Interbank Deposit Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.909 | 0.00% | 0.000 | 14.910 | 14.903 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.900 | −0.03% | −0.004 | 14.904 | 14.900 | 賣出 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.901 | +0.03% | +0.004 | 14.903 | 14.897 | 強力買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.895 | 0.00% | 0.000 | 14.895 | 14.890 | 強力買入 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.880 | +0.03% | +0.005 | 14.885 | 14.875 | 強力買入 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.840 | +0.07% | +0.010 | 14.855 | 14.835 | 強力買入 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.810 | +0.10% | +0.015 | 14.815 | 14.800 | 強力買入 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.730 | +0.07% | +0.010 | 14.750 | 14.725 | 買入 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.640 | +0.03% | +0.005 | 14.680 | 14.635 | 買入 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.565 | +0.10% | +0.015 | 14.585 | 14.560 | 買入 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.480 | +0.14% | +0.020 | 14.490 | 14.465 | 強力買入 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.355 | +0.07% | +0.010 | 14.415 | 14.355 | 買入 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.195 | +0.04% | +0.005 | 14.245 | 14.195 | 強力買入 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.105 | +0.11% | +0.015 | 14.175 | 14.095 | 買入 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.915 | +0.11% | +0.015 | 13.990 | 13.915 | 買入 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.745 | +0.22% | +0.030 | 13.810 | 13.730 | 買入 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.705 | 0.00% | 0.000 | 13.740 | 13.705 | 買入 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.630 | +0.37% | +0.050 | 13.690 | 13.615 | 買入 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.510 | +0.33% | +0.045 | 13.570 | 13.490 | 買入 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.450 | +0.34% | +0.045 | 13.505 | 13.430 | 買入 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.435 | +0.34% | +0.045 | 13.495 | 13.375 | 買入 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.445 | +0.30% | +0.040 | 13.495 | 13.420 | 買入 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.425 | +0.26% | +0.035 | 13.495 | 13.390 | 買入 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.435 | +0.11% | +0.015 | 13.520 | 13.420 | 買入 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.480 | +0.19% | +0.025 | 13.565 | 13.465 | 買入 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.500 | +0.19% | +0.025 | 13.575 | 13.490 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.520 | +0.19% | +0.025 | 13.605 | 13.505 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.560 | +0.56% | +0.075 | 13.600 | 13.560 | 強力買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.565 | +0.18% | +0.025 | 13.645 | 13.550 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.580 | +0.22% | +0.030 | 13.635 | 13.565 | 強力買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.615 | +0.15% | +0.020 | 13.690 | 13.590 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.675 | +0.04% | +0.005 | 13.765 | 13.655 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.700 | +0.22% | +0.030 | 13.780 | 13.665 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.665 | +0.04% | +0.005 | 13.770 | 13.655 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.665 | +0.04% | +0.005 | 13.755 | 13.635 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.595 | −0.48% | −0.065 | 13.705 | 13.595 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.565 | −0.26% | −0.035 | 13.665 | 13.565 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.540 | +1.58% | +0.210 | 13.570 | 13.540 | 中立 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.580 | +2.11% | +0.280 | 13.580 | 13.535 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.600 | +2.41% | +0.320 | 13.600 | 13.565 | 買入 |