One-day Interbank Deposit Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | +0.01% | 0.002 | 10.412 | 10.410 | 買入 |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.422 | −0.12% | −0.012 | 10.428 | 10.420 | 買入 |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.446 | −0.19% | −0.020 | 10.464 | 10.440 | 買入 |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.510 | +0.27% | 0.030 | 10.520 | 10.500 | 買入 |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.525 | −0.33% | −0.035 | 10.540 | 10.500 | 買入 |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.575 | −0.41% | −0.045 | 10.600 | 10.545 | 買入 |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.680 | +0.47% | 0.050 | 10.690 | 10.640 | 買入 |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.690 | −0.69% | −0.075 | 10.695 | 10.680 | 買入 |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.765 | −0.64% | −0.070 | 10.775 | 10.735 | 買入 |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.865 | +0.55% | 0.060 | 10.880 | 10.825 | 買入 |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | −0.79% | −0.085 | 10.915 | 10.820 | 買入 |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.905 | −0.80% | −0.090 | 11.020 | 10.880 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.025 | +0.68% | 0.075 | 11.045 | 10.965 | 買入 |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.185 | +0.83% | 0.090 | 11.200 | 11.120 | 買入 |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.300 | +0.96% | 0.110 | 11.320 | 11.200 | 買入 |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.405 | +0.94% | 0.105 | 11.425 | 11.320 | 買入 |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.490 | +0.98% | 0.110 | 11.510 | 11.420 | 買入 |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.575 | +1.04% | 0.120 | 11.590 | 11.520 | 買入 |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.630 | +1.10% | 0.125 | 11.650 | 11.520 | 買入 |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.700 | +1.14% | 0.130 | 11.700 | 11.655 | 買入 |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.760 | +1.08% | 0.125 | 11.775 | 11.685 | 買入 |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.830 | +1.08% | 0.125 | 11.830 | 11.780 | 買入 |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.865 | +0.99% | 0.115 | 11.885 | 11.795 | 買入 |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.880 | +0.81% | 0.095 | 11.885 | 11.860 | 買入 |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.955 | +1.04% | 0.125 | 11.965 | 11.900 | 買入 |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.990 | +1.04% | 0.125 | 12.000 | 11.945 | 買入 |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.000 | +1.00% | 0.120 | 12.015 | 11.930 | 買入 |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.900 | −0.58% | −0.070 | 11.900 | 11.900 | 買入 |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.93 | −0.55% | −0.07 | 11.95 | 11.93 | 買入 |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.10 | +1.03% | 0.12 | 12.11 | 12.06 | 買入 |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.14 | +0.95% | 0.11 | 12.16 | 12.09 | 買入 |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.14 | +0.89% | 0.11 | 12.14 | 12.14 | 買入 |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.16 | +0.92% | 0.11 | 12.17 | 12.11 | 買入 |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.14 | +0.96% | 0.12 | 12.14 | 12.14 | 強力買入 |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.14 | +0.89% | 0.11 | 12.15 | 12.13 | 強力買入 |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | 買入 |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | 買入 |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | 買入 |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.01 | −0.16% | −0.02 | 12.01 | 12.01 | 買入 |