合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.905 | 0.00% | 0.000 | 14.905 | 14.901 | 買入 |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.903 | +0.01% | +0.002 | 14.903 | 14.899 | 買入 |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.897 | 0.00% | 0.000 | 14.897 | 14.893 | 買入 |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.880 | −0.07% | −0.010 | 14.890 | 14.880 | 賣出 |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14.860 | −0.03% | −0.005 | 14.865 | 14.860 | 賣出 |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14.820 | 0.00% | 0.000 | 14.825 | 14.820 | 賣出 |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14.775 | 0.00% | 0.000 | 14.790 | 14.775 | 賣出 |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14.700 | 0.00% | 0.000 | 14.705 | 14.695 | 中立 |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14.615 | +0.03% | +0.005 | 14.620 | 14.605 | 中立 |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14.520 | +0.07% | +0.010 | 14.520 | 14.510 | 賣出 |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14.420 | 0.00% | 0.000 | 14.420 | 14.410 | 賣出 |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14.310 | +0.07% | +0.010 | 14.320 | 14.300 | 賣出 |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14.195 | −0.14% | −0.020 | 14.210 | 14.195 | 中立 |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14.115 | 0.00% | 0.000 | 14.125 | 14.105 | 賣出 |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14.010 | −0.14% | −0.020 | 14.040 | 14.005 | 強力賣出 |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13.800 | −0.11% | −0.015 | 13.835 | 13.795 | 賣出 |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13.600 | −0.11% | −0.015 | 13.655 | 13.600 | 賣出 |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13.570 | −0.04% | −0.005 | 13.585 | 13.570 | 賣出 |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13.475 | −0.19% | −0.025 | 13.535 | 13.475 | 賣出 |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13.360 | −0.07% | −0.010 | 13.420 | 13.350 | 賣出 |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13.315 | −0.04% | −0.005 | 13.365 | 13.305 | 賣出 |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13.310 | −0.04% | −0.005 | 13.370 | 13.295 | 賣出 |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13.340 | +0.04% | +0.005 | 13.385 | 13.325 | 中立 |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13.330 | 0.00% | 0.000 | 13.395 | 13.310 | 中立 |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13.360 | −0.11% | −0.015 | 13.420 | 13.355 | 中立 |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13.410 | 0.00% | 0.000 | 13.475 | 13.380 | 中立 |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13.440 | −0.04% | −0.005 | 13.500 | 13.440 | 買入 |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13.475 | −0.04% | −0.005 | 13.540 | 13.455 | 買入 |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13.495 | −0.04% | −0.005 | 13.535 | 13.495 | 買入 |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13.545 | 0.00% | 0.000 | 13.600 | 13.535 | 買入 |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13.570 | +0.26% | +0.035 | 13.595 | 13.570 | 買入 |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13.605 | +0.07% | +0.010 | 13.665 | 13.575 | 買入 |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13.700 | −0.07% | −0.010 | 13.770 | 13.685 | 買入 |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13.745 | +0.04% | +0.005 | 13.815 | 13.725 | 買入 |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13.745 | −0.07% | −0.010 | 13.820 | 13.740 | 買入 |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13.755 | +0.04% | +0.005 | 13.825 | 13.740 | 買入 |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13.630 | +0.07% | +0.010 | 13.640 | 13.630 | 中立 |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13.685 | −0.18% | −0.025 | 13.745 | 13.685 | 買入 |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13.660 | +0.04% | +0.005 | 13.665 | 13.650 | 買入 |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13.730 | +0.26% | +0.035 | 13.770 | 13.730 | 買入 |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13.760 | +1.18% | +0.160 | 13.760 | 13.760 | 強力買入 |