US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5136.5 | −0.45% | −23.0 | 5168.5 | 5131.5 | 買入 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5174.5 | −0.11% | −6.0 | 5174.5 | 5174.5 | 買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5191.5 | −0.11% | −6.0 | 5191.5 | 5191.5 | 買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5207.0 | −0.11% | −6.0 | 5207.0 | 5207.0 | 買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5221.5 | −0.11% | −5.5 | 5221.5 | 5221.5 | 買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5237.5 | −0.11% | −6.0 | 5237.5 | 5237.5 | 買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5250.0 | −0.11% | −6.0 | 5250.0 | 5250.0 | 買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5263.5 | −0.10% | −5.5 | 5263.5 | 5263.5 | 買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5280.0 | −0.10% | −5.5 | 5280.0 | 5280.0 | 買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5295.5 | −0.10% | −5.5 | 5295.5 | 5295.5 | 買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5311.0 | −0.10% | −5.5 | 5311.0 | 5311.0 | 買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5323.5 | −0.11% | −5.5 | 5323.5 | 5323.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5363.0 | −0.09% | −4.5 | 5363.0 | 5363.0 | 買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5432.5 | −0.07% | −4.0 | 5432.5 | 5432.5 | 買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5502.0 | −0.05% | −2.5 | 5502.0 | 5502.0 | 買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5578.5 | −0.05% | −3.0 | 5578.5 | 5578.5 | 買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5655.5 | −0.04% | −2.0 | 5655.5 | 5655.5 | 買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5747.5 | −0.03% | −2.0 | 5747.5 | 5747.5 | 買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5828.5 | −0.03% | −1.5 | 5828.5 | 5828.5 | 買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5920.5 | −0.04% | −2.5 | 5920.5 | 5920.5 | 買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6016.0 | −0.05% | −3.0 | 6016.0 | 6016.0 | 買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6224.0 | −0.04% | −2.5 | 6224.0 | 6224.0 | 買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6437.5 | −0.05% | −3.5 | 6437.5 | 6437.5 | 買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6643.0 | −0.07% | −4.5 | 6643.0 | 6643.0 | 買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 6853.0 | −0.13% | −9.0 | 6853.0 | 6853.0 | 買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7094.5 | −0.17% | −12.0 | 7094.5 | 7094.5 | 買入 |