US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,326.5 | 5,305.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,349.5 | −0.23% | −12.5 | 5,354.5 | 5,342.0 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,396.5 | +0.12% | +6.5 | 5,396.5 | 5,396.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,435.5 | +0.12% | +6.5 | 5,435.5 | 5,435.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,475.0 | +0.12% | +6.5 | 5,475.0 | 5,475.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,509.0 | +0.12% | +7.0 | 5,509.0 | 5,509.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,553.5 | +0.12% | +6.5 | 5,553.5 | 5,553.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,589.0 | +0.13% | +7.0 | 5,589.0 | 5,589.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,627.5 | +0.13% | +7.5 | 5,627.5 | 5,627.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,667.5 | +0.14% | +8.0 | 5,667.5 | 5,667.5 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,711.0 | +0.14% | +8.0 | 5,711.0 | 5,711.0 | 賣出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,750.5 | +0.15% | +9.0 | 5,750.5 | 5,750.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,789.5 | +0.15% | +9.0 | 5,789.5 | 5,789.5 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,860.0 | +0.15% | +9.0 | 5,860.0 | 5,860.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,895.5 | +0.15% | +9.0 | 5,895.5 | 5,895.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,007.0 | +0.15% | +9.0 | 6,007.0 | 6,007.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,119.5 | +0.12% | +7.5 | 6,119.5 | 6,119.5 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,159.0 | +0.12% | +7.0 | 6,159.0 | 6,159.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,240.0 | +0.11% | +6.5 | 6,240.0 | 6,240.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,350.0 | +0.07% | +4.5 | 6,350.0 | 6,350.0 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,470.5 | +0.06% | +4.0 | 6,470.5 | 6,470.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,597.0 | +0.04% | +2.5 | 6,597.0 | 6,597.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,847.0 | −0.01% | −0.5 | 6,847.0 | 6,847.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,134.0 | −0.11% | −8.0 | 7,134.0 | 7,134.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,426.0 | −0.15% | −11.0 | 7,426.0 | 7,426.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,737.0 | −0.15% | −11.0 | 7,737.0 | 7,737.0 | 賣出 |