US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,346.5 | −0.48% | −26.0 | 5,385.5 | 5,342.0 | 強力賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,412.5 | +0.10% | +5.5 | 5,413.5 | 5,410.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,426.5 | −0.35% | −19.5 | 5,426.5 | 5,426.5 | 強力賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,485.0 | −0.15% | −8.0 | 5,485.0 | 5,485.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,519.0 | −0.15% | −8.5 | 5,519.0 | 5,519.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,563.5 | −0.15% | −8.5 | 5,563.5 | 5,563.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,599.5 | −0.17% | −9.5 | 5,599.5 | 5,599.5 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,639.5 | −0.15% | −8.5 | 5,639.5 | 5,639.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,679.0 | −0.16% | −9.0 | 5,679.0 | 5,679.0 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,723.0 | −0.16% | −9.5 | 5,723.0 | 5,723.0 | 賣出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,763.5 | −0.16% | −9.5 | 5,763.5 | 5,763.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,802.5 | −0.17% | −9.5 | 5,802.5 | 5,802.5 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,876.0 | −0.15% | −9.0 | 5,876.0 | 5,876.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,912.0 | −0.17% | −10.0 | 5,912.0 | 5,912.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,026.0 | −0.16% | −10.0 | 6,026.0 | 6,026.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,141.0 | −0.16% | −10.0 | 6,141.0 | 6,141.0 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,181.5 | −0.16% | −10.0 | 6,181.5 | 6,181.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,264.0 | −0.17% | −10.5 | 6,264.0 | 6,264.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,379.5 | −0.16% | −10.5 | 6,379.5 | 6,379.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,505.0 | −0.16% | −10.5 | 6,505.0 | 6,505.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,638.0 | −0.14% | −9.0 | 6,638.0 | 6,638.0 | 賣出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,781.5 | −0.06% | −4.0 | 6,781.5 | 6,781.5 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,895.5 | −0.12% | −8.5 | 6,895.5 | 6,895.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,186.5 | −0.16% | −11.5 | 7,186.5 | 7,186.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,489.0 | −0.06% | −4.5 | 7,489.0 | 7,489.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,802.5 | −0.11% | −8.5 | 7,802.5 | 7,802.5 | 賣出 |