US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5452.0 | +1.09% | 58.5 | 5462.5 | 5406.5 | 強力買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5470.0 | +1.09% | 59.0 | 5479.5 | 5430.0 | 強力買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5487.0 | +1.09% | 59.0 | 5487.0 | 5487.0 | 強力買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5503.0 | +1.09% | 59.5 | 5503.0 | 5503.0 | 強力買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5521.5 | +1.10% | 60.0 | 5521.5 | 5521.5 | 強力買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5536.0 | +1.09% | 60.0 | 5536.0 | 5536.0 | 強力買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5551.5 | +1.10% | 60.5 | 5551.5 | 5551.5 | 強力買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5570.0 | +1.09% | 60.0 | 5570.0 | 5570.0 | 強力買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5588.5 | +1.09% | 60.0 | 5588.5 | 5588.5 | 強力買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5607.5 | +1.08% | 60.0 | 5607.5 | 5607.5 | 強力買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5624.0 | +1.07% | 60.0 | 5624.0 | 5624.0 | 買入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5647.0 | +1.08% | 60.5 | 5647.0 | 5647.0 | 強力買入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5668.5 | +1.08% | 60.5 | 5668.5 | 5668.5 | 強力買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5750.5 | +1.08% | 61.5 | 5750.5 | 5750.5 | 強力買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5830.0 | +1.09% | 63.0 | 5830.0 | 5830.0 | 強力買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5919.5 | +1.12% | 65.5 | 5919.5 | 5919.5 | 強力買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 6010.5 | +1.16% | 69.0 | 6010.5 | 6010.5 | 強力買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6114.0 | +1.17% | 71.0 | 6114.0 | 6114.0 | 強力買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6204.5 | +1.18% | 72.0 | 6204.5 | 6204.5 | 強力買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6309.5 | +1.18% | 73.5 | 6309.5 | 6309.5 | 強力買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6422.0 | +1.22% | 77.5 | 6422.0 | 6422.0 | 買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6647.5 | +1.21% | 79.5 | 6647.5 | 6647.5 | 買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6882.0 | +1.27% | 86.0 | 6882.0 | 6882.0 | 買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7112.0 | +1.29% | 90.5 | 7112.0 | 7112.0 | 買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7353.5 | +1.20% | 87.0 | 7353.5 | 7353.5 | 買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7601.0 | +1.42% | 106.5 | 7601.0 | 7601.0 | 買入 |