US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,406.0 | +0.42% | +22.5 | 5,408.0 | 5,353.0 | 中立 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,439.5 | +0.40% | +22.0 | 5,439.5 | 5,392.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,464.5 | +0.15% | +8.5 | 5,464.5 | 5,452.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,495.0 | +0.01% | +0.5 | 5,495.0 | 5,495.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,528.5 | +0.00% | +0.0 | 5,528.5 | 5,528.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,572.5 | +0.01% | +0.5 | 5,572.5 | 5,572.5 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,608.0 | +0.00% | +0.0 | 5,608.0 | 5,608.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,647.5 | +0.00% | +0.5 | 5,647.5 | 5,647.5 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,687.5 | −0.00% | −0.0 | 5,687.5 | 5,687.5 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,732.0 | −0.01% | −0.5 | 5,732.0 | 5,732.0 | 中立 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,771.5 | −0.02% | −1.0 | 5,771.5 | 5,771.5 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,811.0 | −0.02% | −1.5 | 5,811.0 | 5,811.0 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,882.5 | −0.03% | −1.5 | 5,882.5 | 5,882.5 | 中立 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,919.5 | −0.04% | −2.5 | 5,919.5 | 5,919.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,034.0 | −0.04% | −2.5 | 6,034.0 | 6,034.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,150.0 | −0.05% | −3.0 | 6,150.0 | 6,150.0 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,191.5 | −0.06% | −3.5 | 6,191.5 | 6,191.5 | 中立 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,272.5 | −0.08% | −5.0 | 6,272.5 | 6,272.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,389.5 | −0.09% | −5.5 | 6,389.5 | 6,389.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,517.5 | −0.11% | −7.0 | 6,517.5 | 6,517.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,646.5 | −0.10% | −6.5 | 6,646.5 | 6,646.5 | 賣出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,789.0 | −0.10% | −7.0 | 6,789.0 | 6,789.0 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,911.0 | −0.04% | −3.0 | 6,911.0 | 6,911.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,205.5 | −0.02% | −1.0 | 7,205.5 | 7,205.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,501.5 | −0.18% | −13.5 | 7,501.5 | 7,501.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,823.0 | −0.20% | −15.5 | 7,823.0 | 7,823.0 | 賣出 |