US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,208.0 | +0.52% | 32.5 | 6,217.5 | 6,172.5 | 強力買入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,240.0 | +0.51% | 31.5 | 6,250.0 | 6,206.0 | 強力買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,240.0 | −0.30% | −18.5 | 6,240.0 | 6,240.0 | 買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,274.0 | −0.29% | −18.0 | 6,274.0 | 6,274.0 | 強力買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,307.5 | −0.26% | −16.5 | 6,307.5 | 6,307.5 | 強力買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,353.0 | −0.25% | −16.0 | 6,353.0 | 6,353.0 | 買入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,396.5 | −0.20% | −13.0 | 6,396.5 | 6,396.5 | 買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,447.0 | −0.19% | −12.5 | 6,447.0 | 6,447.0 | 買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,500.5 | −0.17% | −11.0 | 6,500.5 | 6,500.5 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,552.0 | −0.18% | −12.0 | 6,552.0 | 6,552.0 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,607.0 | −0.17% | −11.5 | 6,607.0 | 6,607.0 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,653.0 | −0.15% | −9.5 | 6,653.0 | 6,653.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,704.5 | −0.14% | −9.5 | 6,704.5 | 6,704.5 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,862.5 | −0.05% | −3.5 | 6,862.5 | 6,862.5 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7,013.5 | +0.00% | 0.0 | 7,013.5 | 7,013.5 | 強力買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,171.5 | −0.03% | −2.0 | 7,171.5 | 7,171.5 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,321.0 | +0.09% | 6.5 | 7,321.0 | 7,321.0 | 強力買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,476.0 | +0.17% | 12.5 | 7,476.0 | 7,476.0 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,639.0 | +0.22% | 17.0 | 7,639.0 | 7,639.0 | 買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,813.5 | +0.32% | 25.5 | 7,813.5 | 7,813.5 | 買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,980.5 | +0.35% | 27.5 | 7,980.5 | 7,980.5 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,330.0 | +0.51% | 42.5 | 8,330.0 | 8,330.0 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,662.0 | +0.63% | 54.0 | 8,662.0 | 8,662.0 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9,034.5 | +0.86% | 77.5 | 9,034.5 | 9,034.5 | 強力買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,377.5 | +1.06% | 98.5 | 9,377.5 | 9,377.5 | 買入 |