US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLK2024US Dollar Futures | 2024-05-02 | 5173.0 | +1.19% | 60.5 | 5175.5 | 5116.5 | 買入 |
| DOLM2024US Dollar Futures | 2024-06-03 | 5190.5 | +1.26% | 64.5 | 5199.5 | 5129.0 | 買入 |
| DOLN2024US Dollar Futures | 2024-07-01 | 5140.5 | −0.07% | −4.0 | 5140.5 | 5140.5 | 中立 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5157.5 | −0.07% | −4.0 | 5157.5 | 5157.5 | 中立 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5172.5 | −0.07% | −4.0 | 5172.5 | 5172.5 | 中立 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5185.5 | −0.07% | −4.0 | 5185.5 | 5185.5 | 中立 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5201.0 | −0.08% | −4.0 | 5201.0 | 5201.0 | 中立 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5212.5 | −0.07% | −4.0 | 5212.5 | 5212.5 | 中立 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5224.5 | −0.07% | −4.0 | 5224.5 | 5224.5 | 中立 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5239.5 | −0.07% | −4.0 | 5239.5 | 5239.5 | 中立 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5255.0 | −0.08% | −4.5 | 5255.0 | 5255.0 | 賣出 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5269.5 | −0.08% | −4.5 | 5269.5 | 5269.5 | 中立 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5318.5 | −0.10% | −5.5 | 5318.5 | 5318.5 | 中立 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5383.5 | −0.10% | −5.5 | 5383.5 | 5383.5 | 中立 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5447.0 | −0.10% | −5.5 | 5447.0 | 5447.0 | 中立 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5518.0 | −0.11% | −6.5 | 5518.0 | 5518.0 | 中立 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5591.0 | −0.12% | −6.5 | 5591.0 | 5591.0 | 中立 |
| DOLV2026US Dollar Futures | 2026-10-01 | 5675.5 | −0.14% | −8.0 | 5675.5 | 5675.5 | 中立 |
| DOLF2027US Dollar Futures | 2027-01-04 | 5750.5 | −0.11% | −6.5 | 5750.5 | 5750.5 | 中立 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5834.5 | −0.17% | −10.0 | 5834.5 | 5834.5 | 強力賣出 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6118.0 | −0.16% | −9.5 | 6118.0 | 6118.0 | 賣出 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6520.0 | −0.11% | −7.5 | 6520.0 | 6520.0 | 賣出 |