單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,514.5 | +0.65% | +35.7 | 5,534.5 | 5,498.5 | 買進 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,542.0 | +0.41% | +22.6 | 5,542.0 | 5,542.0 | 買進 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,553.1 | +0.72% | +39.9 | 5,553.1 | 5,553.1 | 買進 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,597.5 | +0.73% | +40.3 | 5,597.5 | 5,597.5 | 買進 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,632.8 | +0.73% | +40.7 | 5,632.8 | 5,632.8 | 買進 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,671.4 | +0.73% | +40.9 | 5,671.4 | 5,671.4 | 買進 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,711.4 | +0.74% | +41.8 | 5,711.4 | 5,711.4 | 買進 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,754.2 | +0.74% | +42.1 | 5,754.2 | 5,754.2 | 買進 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,793.1 | +0.74% | +42.8 | 5,793.1 | 5,793.1 | 強力買進 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,831.6 | +0.76% | +44.0 | 5,831.6 | 5,831.6 | 買進 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,865.9 | +0.76% | +44.2 | 5,865.9 | 5,865.9 | 強力買進 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,898.9 | +0.76% | +44.4 | 5,898.9 | 5,898.9 | 買進 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,933.3 | +0.76% | +45.0 | 5,933.3 | 5,933.3 | 買進 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,038.6 | +0.79% | +47.2 | 6,038.6 | 6,038.6 | 買進 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,148.2 | +0.83% | +50.3 | 6,148.2 | 6,148.2 | 買進 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,187.1 | +0.83% | +51.1 | 6,187.1 | 6,187.1 | 買進 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,265.5 | +0.86% | +53.4 | 6,265.5 | 6,265.5 | 買進 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,379.4 | +0.89% | +56.3 | 6,379.4 | 6,379.4 | 買進 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,507.5 | +0.91% | +58.7 | 6,507.5 | 6,507.5 | 買進 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,632.4 | +0.95% | +62.2 | 6,632.4 | 6,632.4 | 買進 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,768.2 | +1.02% | +68.2 | 6,768.2 | 6,768.2 | 強力買進 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,889.7 | +1.04% | +70.9 | 6,889.7 | 6,889.7 | 買進 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,182.2 | +1.08% | +77.0 | 7,182.2 | 7,182.2 | 買進 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,469.7 | +1.19% | +88.1 | 7,469.7 | 7,469.7 | 買進 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,767.8 | +1.24% | +95.3 | 7,767.8 | 7,767.8 | 買進 |