合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,401.5 | −0.22% | −11.7 | 5,415.0 | 5,387.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,418.5 | −0.40% | −21.7 | 5,442.0 | 5,401.0 | 中立 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,491.9 | +1.32% | +71.4 | 5,491.9 | 5,491.9 | 買入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,490.4 | −0.40% | −21.8 | 5,490.4 | 5,490.4 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,567.4 | +1.33% | +73.2 | 5,567.4 | 5,567.4 | 買入 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,567.9 | −0.39% | −21.6 | 5,567.9 | 5,567.9 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,638.6 | +1.34% | +74.7 | 5,638.6 | 5,638.6 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,676.1 | +1.34% | +75.1 | 5,676.1 | 5,676.1 | 買入 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,682.2 | −0.37% | −21.1 | 5,682.2 | 5,682.2 | 賣出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,754.2 | +1.35% | +76.6 | 5,754.2 | 5,754.2 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,791.7 | +1.36% | +78.0 | 5,791.7 | 5,791.7 | 買入 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,787.3 | −0.38% | −22.0 | 5,787.3 | 5,787.3 | 中立 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,856.0 | +1.37% | +79.0 | 5,856.0 | 5,856.0 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,888.7 | +1.37% | +79.8 | 5,888.7 | 5,888.7 | 買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,951.9 | −0.37% | −22.3 | 5,951.9 | 5,951.9 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,055.0 | −0.40% | −24.3 | 6,055.0 | 6,055.0 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,092.9 | −0.40% | −24.6 | 6,092.9 | 6,092.9 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,166.9 | −0.38% | −23.8 | 6,166.9 | 6,166.9 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,273.1 | −0.40% | −25.2 | 6,273.1 | 6,273.1 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,391.0 | −0.40% | −25.8 | 6,391.0 | 6,391.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,508.2 | −0.38% | −24.5 | 6,508.2 | 6,508.2 | 賣出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,638.1 | −0.38% | −25.0 | 6,638.1 | 6,638.1 | 中立 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,804.5 | +1.49% | +100.1 | 6,804.5 | 6,804.5 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,037.1 | −0.38% | −27.2 | 7,037.1 | 7,037.1 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,363.6 | +1.49% | +107.9 | 7,363.6 | 7,363.6 | 買入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,655.5 | +1.47% | +110.9 | 7,655.5 | 7,655.5 | 中立 |