合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,424.0 | +0.61% | +33.0 | 5,431.5 | 5,412.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,429.5 | −0.42% | −22.5 | 5,437.0 | 5,421.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,469.0 | −0.42% | −23.0 | 5,469.0 | 5,469.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,501.5 | −0.42% | −23.0 | 5,501.5 | 5,501.5 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,545.0 | −0.42% | −23.0 | 5,545.0 | 5,545.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,580.0 | −0.41% | −23.0 | 5,580.0 | 5,580.0 | 賣出 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5,617.0 | −0.42% | −23.5 | 5,617.0 | 5,617.0 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5,655.0 | −0.41% | −23.5 | 5,655.0 | 5,655.0 | 賣出 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5,696.5 | −0.40% | −23.0 | 5,696.5 | 5,696.5 | 賣出 |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5,735.0 | −0.40% | −23.0 | 5,735.0 | 5,735.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5,772.0 | −0.39% | −23.0 | 5,772.0 | 5,772.0 | 賣出 |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5,808.0 | −0.38% | −22.0 | 5,808.0 | 5,808.0 | 賣出 |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5,840.0 | −0.37% | −21.5 | 5,840.0 | 5,840.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5,874.0 | −0.38% | −22.0 | 5,874.0 | 5,874.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5,980.5 | −0.36% | −21.5 | 5,980.5 | 5,980.5 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,088.5 | −0.37% | −23.0 | 6,088.5 | 6,088.5 | 賣出 |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6,126.5 | −0.38% | −23.0 | 6,126.5 | 6,126.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,204.0 | −0.37% | −23.5 | 6,204.0 | 6,204.0 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,311.5 | −0.40% | −25.5 | 6,311.5 | 6,311.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,433.0 | −0.38% | −24.5 | 6,433.0 | 6,433.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6,552.5 | −0.40% | −26.5 | 6,552.5 | 6,552.5 | 賣出 |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6,683.0 | −0.42% | −28.0 | 6,683.0 | 6,683.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6,802.0 | −0.40% | −27.0 | 6,802.0 | 6,802.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,086.5 | −0.40% | −28.0 | 7,086.5 | 7,086.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7,375.0 | −0.36% | −27.0 | 7,375.0 | 7,375.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7,672.0 | −0.31% | −24.0 | 7,672.0 | 7,672.0 | 賣出 |