US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,723.0 | −0.09% | −5.0 | 5,734.5 | 5,708.0 | 賣出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,754.5 | −0.09% | −5.0 | 5,754.5 | 5,754.5 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,786.0 | −0.09% | −5.0 | 5,786.0 | 5,786.0 | 強力賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,825.5 | −0.09% | −5.5 | 5,825.5 | 5,825.5 | 強力賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,863.0 | −0.10% | −5.5 | 5,863.0 | 5,863.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,907.5 | −0.11% | −6.5 | 5,907.5 | 5,907.5 | 強力賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,952.0 | −0.12% | −7.0 | 5,952.0 | 5,952.0 | 強力賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,994.5 | −0.14% | −8.0 | 5,994.5 | 5,994.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,040.5 | −0.15% | −9.5 | 6,040.5 | 6,040.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,078.5 | −0.17% | −10.0 | 6,078.5 | 6,078.5 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,122.0 | −0.19% | −11.5 | 6,122.0 | 6,122.0 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,168.5 | −0.20% | −12.5 | 6,168.5 | 6,168.5 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,253.5 | −0.23% | −14.5 | 6,253.5 | 6,253.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,378.5 | −0.29% | −18.5 | 6,378.5 | 6,378.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,515.5 | −0.34% | −22.5 | 6,515.5 | 6,515.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,637.0 | −0.41% | −27.0 | 6,637.0 | 6,637.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,767.0 | −0.48% | −32.5 | 6,767.0 | 6,767.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,901.5 | −0.55% | −38.0 | 6,901.5 | 6,901.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,044.5 | −0.61% | −43.0 | 7,044.5 | 7,044.5 | 強力賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,181.0 | −0.65% | −47.0 | 7,181.0 | 7,181.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,470.5 | −0.74% | −55.5 | 7,470.5 | 7,470.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,762.0 | −0.81% | −63.0 | 7,762.0 | 7,762.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,078.5 | −0.79% | −64.0 | 8,078.5 | 8,078.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,415.0 | −0.86% | −73.0 | 8,415.0 | 8,415.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,748.0 | −1.04% | −92.0 | 8,748.0 | 8,748.0 | 強力賣出 |