US Dollar Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,578.5 | −0.58% | −32.5 | 5,626.5 | 5,570.5 | 中立 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,653.0 | +0.81% | +45.5 | 5,653.0 | 5,584.0 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,694.0 | +0.81% | +46.0 | 5,694.0 | 5,694.0 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,737.5 | +0.81% | +46.0 | 5,737.5 | 5,737.5 | 買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,774.0 | +0.81% | +46.5 | 5,774.0 | 5,774.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,815.0 | +0.81% | +46.5 | 5,815.0 | 5,815.0 | 買入 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5,858.5 | +0.81% | +47.0 | 5,858.5 | 5,858.5 | 買入 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5,893.5 | +0.81% | +47.5 | 5,893.5 | 5,893.5 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5,942.0 | +0.83% | +49.0 | 5,942.0 | 5,942.0 | 買入 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5,980.5 | +0.81% | +48.5 | 5,980.5 | 5,980.5 | 買入 |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 6,023.5 | +0.83% | +49.5 | 6,023.5 | 6,023.5 | 強力買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,067.5 | +0.84% | +50.5 | 6,067.5 | 6,067.5 | 買入 |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 6,116.0 | +0.85% | +51.5 | 6,116.0 | 6,116.0 | 強力買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,204.0 | +0.86% | +52.5 | 6,204.0 | 6,204.0 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,322.0 | +0.89% | +55.5 | 6,322.0 | 6,322.0 | 買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,443.5 | +0.90% | +58.0 | 6,443.5 | 6,443.5 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,567.5 | +0.92% | +60.0 | 6,567.5 | 6,567.5 | 買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,698.5 | +0.94% | +62.0 | 6,698.5 | 6,698.5 | 買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,824.5 | +0.97% | +66.0 | 6,824.5 | 6,824.5 | 買入 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6,959.0 | +0.96% | +66.5 | 6,959.0 | 6,959.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,100.0 | +1.02% | +71.5 | 7,100.0 | 7,100.0 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,385.5 | +1.04% | +76.0 | 7,385.5 | 7,385.5 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,703.0 | +1.05% | +80.0 | 7,703.0 | 7,703.0 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,024.5 | +1.04% | +82.5 | 8,024.5 | 8,024.5 | 買入 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,357.5 | +1.08% | +89.5 | 8,357.5 | 8,357.5 | 買入 |