US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,651.0 | −0.50% | −28.5 | 5,676.5 | 5,646.0 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,685.0 | −0.55% | −31.0 | 5,709.0 | 5,685.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,760.0 | +0.28% | +16.0 | 5,760.0 | 5,760.0 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,803.0 | +0.28% | +16.0 | 5,803.0 | 5,803.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,844.5 | +0.26% | +15.5 | 5,844.5 | 5,844.5 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5,889.5 | +0.27% | +15.5 | 5,889.5 | 5,889.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5,926.0 | +0.26% | +15.5 | 5,926.0 | 5,926.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5,967.5 | +0.26% | +15.0 | 5,967.5 | 5,967.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,011.0 | +0.25% | +15.0 | 6,011.0 | 6,011.0 | 賣出 |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6,046.0 | +0.24% | +14.5 | 6,046.0 | 6,046.0 | 賣出 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,092.0 | +0.24% | +15.0 | 6,092.0 | 6,092.0 | 賣出 |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 6,129.0 | +0.24% | +14.5 | 6,129.0 | 6,129.0 | 中立 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,210.5 | +0.23% | +14.0 | 6,210.5 | 6,210.5 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,339.5 | +0.23% | +14.5 | 6,339.5 | 6,339.5 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,452.5 | +0.22% | +14.5 | 6,452.5 | 6,452.5 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,576.0 | +0.21% | +14.0 | 6,576.0 | 6,576.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,701.5 | +0.22% | +14.5 | 6,701.5 | 6,701.5 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6,833.5 | +0.21% | +14.0 | 6,833.5 | 6,833.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6,963.5 | +0.20% | +14.0 | 6,963.5 | 6,963.5 | 賣出 |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 7,105.0 | +0.18% | +13.0 | 7,105.0 | 7,105.0 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,243.0 | +0.16% | +12.0 | 7,243.0 | 7,243.0 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,540.5 | +0.16% | +12.5 | 7,540.5 | 7,540.5 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7,860.5 | +0.09% | +7.0 | 7,860.5 | 7,860.5 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,189.0 | +0.09% | +7.5 | 8,189.0 | 8,189.0 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,526.0 | +0.09% | +8.0 | 8,526.0 | 8,526.0 | 賣出 |