US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5,707.0 | −0.30% | −17.0 | 5,725.0 | 5,694.5 | 賣出 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5,738.5 | −0.30% | −17.0 | 5,740.0 | 5,732.0 | 賣出 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5,770.0 | −0.30% | −17.5 | 5,770.0 | 5,770.0 | 賣出 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5,810.0 | −0.29% | −17.0 | 5,810.0 | 5,810.0 | 賣出 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5,847.0 | −0.30% | −17.5 | 5,847.0 | 5,847.0 | 賣出 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 5,891.5 | −0.31% | −18.0 | 5,891.5 | 5,891.5 | 賣出 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 5,936.0 | −0.31% | −18.0 | 5,936.0 | 5,936.0 | 賣出 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5,979.0 | −0.31% | −19.0 | 5,979.0 | 5,979.0 | 賣出 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,025.5 | −0.32% | −19.0 | 6,025.5 | 6,025.5 | 賣出 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,064.0 | −0.32% | −19.5 | 6,064.0 | 6,064.0 | 賣出 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,107.5 | −0.32% | −19.5 | 6,107.5 | 6,107.5 | 賣出 |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6,153.5 | −0.32% | −20.0 | 6,153.5 | 6,153.5 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,239.5 | −0.33% | −20.5 | 6,239.5 | 6,239.5 | 賣出 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,367.0 | −0.33% | −21.0 | 6,367.0 | 6,367.0 | 賣出 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,505.0 | −0.35% | −22.5 | 6,505.0 | 6,505.0 | 賣出 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,631.0 | −0.35% | −23.0 | 6,631.0 | 6,631.0 | 賣出 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6,765.0 | −0.34% | −23.0 | 6,765.0 | 6,765.0 | 賣出 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6,903.0 | −0.33% | −23.0 | 6,903.0 | 6,903.0 | 賣出 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,047.5 | −0.32% | −23.0 | 7,047.5 | 7,047.5 | 賣出 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,190.5 | −0.29% | −21.5 | 7,190.5 | 7,190.5 | 賣出 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,497.5 | −0.20% | −15.0 | 7,497.5 | 7,497.5 | 賣出 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7,807.0 | −0.04% | −3.5 | 7,807.0 | 7,807.0 | 賣出 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,139.0 | +0.02% | 1.5 | 8,139.0 | 8,139.0 | 賣出 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,493.5 | +0.22% | 18.5 | 8,493.5 | 8,493.5 | 賣出 |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8,862.0 | +0.39% | 35.0 | 8,862.0 | 8,862.0 | 賣出 |