US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5559.0 | +0.91% | 50.0 | 5572.5 | 5485.0 | 強力買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5605.0 | +1.41% | 78.0 | 5618.5 | 5502.5 | 強力買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5623.0 | +1.40% | 78.0 | 5623.0 | 5597.0 | 強力買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5640.0 | +1.41% | 78.5 | 5640.0 | 5640.0 | 強力買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5659.0 | +1.41% | 78.5 | 5659.0 | 5659.0 | 強力買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5674.5 | +1.42% | 79.5 | 5674.5 | 5674.5 | 強力買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5691.5 | +1.42% | 80.0 | 5691.5 | 5691.5 | 強力買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5712.5 | +1.45% | 81.5 | 5712.5 | 5712.5 | 強力買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5732.5 | +1.46% | 82.0 | 5732.5 | 5732.5 | 強力買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5753.0 | +1.47% | 83.5 | 5753.0 | 5753.0 | 強力買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5770.5 | +1.47% | 84.0 | 5770.5 | 5770.5 | 強力買入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5797.0 | +1.51% | 86.0 | 5797.0 | 5797.0 | 強力買入 |
| DOLN2025US Dollar Futures | 2025-07-01 | 5820.0 | +1.51% | 86.5 | 5820.0 | 5820.0 | 強力買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5911.5 | +1.58% | 92.0 | 5911.5 | 5911.5 | 強力買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 6001.0 | +1.61% | 95.5 | 6001.0 | 6001.0 | 強力買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 6093.0 | +1.57% | 94.5 | 6093.0 | 6093.0 | 強力買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 6189.0 | +1.64% | 99.5 | 6189.0 | 6189.0 | 強力買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6301.0 | +1.68% | 104.0 | 6301.0 | 6301.0 | 強力買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6399.5 | +1.64% | 103.0 | 6399.5 | 6399.5 | 強力買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6508.5 | +1.65% | 106.0 | 6508.5 | 6508.5 | 強力買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6626.0 | +1.62% | 106.0 | 6626.0 | 6626.0 | 強力買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6867.5 | +1.65% | 111.0 | 6867.5 | 6867.5 | 強力買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 7112.5 | +1.67% | 117.0 | 7112.5 | 7112.5 | 強力買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 7357.0 | +1.60% | 115.5 | 7357.0 | 7357.0 | 強力買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7624.0 | +1.70% | 127.0 | 7624.0 | 7624.0 | 強力買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7877.5 | +1.74% | 135.0 | 7877.5 | 7877.5 | 強力買入 |