US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 6,053.5 | +1.11% | 66.5 | 6,112.5 | 5,999.0 | 買入 |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,034.5 | +0.43% | 26.0 | 6,137.5 | 5,977.5 | 買入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,060.5 | +0.43% | 25.5 | 6,060.5 | 6,040.0 | 買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,088.0 | +0.42% | 25.5 | 6,088.0 | 6,088.0 | 買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,117.5 | +0.41% | 24.5 | 6,117.5 | 6,117.5 | 買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,146.5 | +0.40% | 24.5 | 6,146.5 | 6,146.5 | 買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,185.5 | +0.41% | 25.5 | 6,185.5 | 6,185.5 | 買入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,222.5 | +0.41% | 25.5 | 6,222.5 | 6,222.5 | 買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,265.5 | +0.40% | 25.0 | 6,265.5 | 6,265.5 | 買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,308.0 | +0.39% | 24.5 | 6,308.0 | 6,308.0 | 買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,350.5 | +0.38% | 24.0 | 6,350.5 | 6,350.5 | 買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,394.0 | +0.37% | 23.5 | 6,394.0 | 6,394.0 | 買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,472.5 | +0.36% | 23.0 | 6,472.5 | 6,472.5 | 買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,594.5 | +0.30% | 20.0 | 6,594.5 | 6,594.5 | 買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6,715.0 | +0.29% | 19.5 | 6,715.0 | 6,715.0 | 買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6,841.0 | +0.17% | 11.5 | 6,841.0 | 6,841.0 | 買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6,968.5 | +0.31% | 21.5 | 6,968.5 | 6,968.5 | 買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,095.0 | +0.29% | 21.0 | 7,095.0 | 7,095.0 | 買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,238.5 | +0.25% | 18.0 | 7,238.5 | 7,238.5 | 買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,380.0 | +0.26% | 19.5 | 7,380.0 | 7,380.0 | 買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7,521.0 | +0.31% | 23.5 | 7,521.0 | 7,521.0 | 買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7,809.5 | +0.28% | 22.0 | 7,809.5 | 7,809.5 | 買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,095.0 | +0.24% | 19.5 | 8,095.0 | 8,095.0 | 買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8,395.0 | +0.27% | 22.5 | 8,395.0 | 8,395.0 | 買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8,714.0 | +0.16% | 14.5 | 8,714.0 | 8,714.0 | 買入 |