US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6,221.5 | +1.85% | 113.0 | 6,323.0 | 6,100.5 | 強力買入 |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6,252.0 | +1.86% | 114.0 | 6,252.0 | 6,180.0 | 強力買入 |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6,284.5 | +1.86% | 114.5 | 6,284.5 | 6,189.0 | 強力買入 |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6,319.5 | +1.85% | 115.0 | 6,319.5 | 6,319.5 | 強力買入 |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6,353.0 | +1.84% | 115.0 | 6,353.0 | 6,353.0 | 強力買入 |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6,397.0 | +1.85% | 116.0 | 6,397.0 | 6,397.0 | 強力買入 |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6,440.5 | +1.87% | 118.0 | 6,440.5 | 6,440.5 | 強力買入 |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6,491.0 | +1.88% | 120.0 | 6,491.0 | 6,491.0 | 強力買入 |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6,544.0 | +1.87% | 120.0 | 6,544.0 | 6,544.0 | 強力買入 |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6,596.5 | +1.90% | 123.0 | 6,596.5 | 6,596.5 | 強力買入 |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6,651.5 | +1.89% | 123.0 | 6,651.5 | 6,651.5 | 強力買入 |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6,695.5 | +1.87% | 122.5 | 6,695.5 | 6,695.5 | 強力買入 |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6,748.0 | +1.85% | 122.5 | 6,748.0 | 6,748.0 | 強力買入 |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6,911.0 | +1.93% | 131.0 | 6,911.0 | 6,911.0 | 強力買入 |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 7,068.5 | +2.01% | 139.0 | 7,068.5 | 7,068.5 | 強力買入 |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 7,238.5 | +2.06% | 146.0 | 7,238.5 | 7,238.5 | 強力買入 |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7,394.0 | +2.12% | 153.5 | 7,394.0 | 7,394.0 | 強力買入 |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7,562.5 | +2.24% | 165.5 | 7,562.5 | 7,562.5 | 強力買入 |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7,740.0 | +2.26% | 170.5 | 7,740.0 | 7,740.0 | 強力買入 |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7,915.0 | +2.21% | 171.0 | 7,915.0 | 7,915.0 | 強力買入 |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 8,097.5 | +2.25% | 178.0 | 8,097.5 | 8,097.5 | 強力買入 |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 8,474.5 | +2.53% | 209.0 | 8,474.5 | 8,474.5 | 強力買入 |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8,852.0 | +2.84% | 244.5 | 8,852.0 | 8,852.0 | 強力買入 |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 9,241.0 | +2.96% | 265.5 | 9,241.0 | 9,241.0 | 強力買入 |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 9,629.5 | +3.03% | 283.5 | 9,629.5 | 9,629.5 | 強力買入 |