US Dollar Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5370.0 | +0.09% | 5.0 | 5382.5 | 5346.0 | 強力買入 |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5388.5 | +0.09% | 5.0 | 5388.5 | 5388.5 | 強力買入 |
| DOLU2024US Dollar Futures | 2024-09-02 | 5405.0 | +0.09% | 5.0 | 5405.0 | 5405.0 | 強力買入 |
| DOLV2024US Dollar Futures | 2024-10-01 | 5421.0 | +0.09% | 5.0 | 5421.0 | 5421.0 | 強力買入 |
| DOLX2024US Dollar Futures | 2024-11-01 | 5439.5 | +0.09% | 5.0 | 5439.5 | 5439.5 | 強力買入 |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5453.5 | +0.08% | 4.0 | 5453.5 | 5453.5 | 強力買入 |
| DOLF2025US Dollar Futures | 2025-01-02 | 5470.0 | +0.07% | 4.0 | 5470.0 | 5470.0 | 強力買入 |
| DOLG2025US Dollar Futures | 2025-02-03 | 5489.5 | +0.06% | 3.5 | 5489.5 | 5489.5 | 強力買入 |
| DOLH2025US Dollar Futures | 2025-03-05 | 5509.0 | +0.07% | 3.5 | 5509.0 | 5509.0 | 強力買入 |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5527.5 | +0.06% | 3.0 | 5527.5 | 5527.5 | 強力買入 |
| DOLK2025US Dollar Futures | 2025-05-02 | 5543.5 | +0.05% | 2.5 | 5543.5 | 5543.5 | 強力買入 |
| DOLM2025US Dollar Futures | 2025-06-02 | 5567.5 | +0.05% | 3.0 | 5567.5 | 5567.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5589.5 | +0.04% | 2.0 | 5589.5 | 5589.5 | 強力買入 |
| DOLV2025US Dollar Futures | 2025-10-01 | 5670.0 | −0.00% | −0.0 | 5670.0 | 5670.0 | 強力買入 |
| DOLF2026US Dollar Futures | 2026-01-02 | 5746.5 | −0.03% | −2.0 | 5746.5 | 5746.5 | 強力買入 |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5831.0 | −0.03% | −2.0 | 5831.0 | 5831.0 | 強力買入 |
| DOLN2026US Dollar Futures | 2026-07-01 | 5913.5 | −0.05% | −3.0 | 5913.5 | 5913.5 | 強力買入 |
| DOLV2026US Dollar Futures | 2026-10-01 | 6012.5 | −0.05% | −3.0 | 6012.5 | 6012.5 | 強力買入 |
| DOLF2027US Dollar Futures | 2027-01-04 | 6101.0 | −0.06% | −3.5 | 6101.0 | 6101.0 | 強力買入 |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6196.5 | −0.11% | −7.0 | 6196.5 | 6196.5 | 買入 |
| DOLN2027US Dollar Futures | 2027-07-01 | 6305.0 | −0.08% | −5.0 | 6305.0 | 6305.0 | 買入 |
| DOLF2028US Dollar Futures | 2028-01-03 | 6529.5 | −0.05% | −3.0 | 6529.5 | 6529.5 | 買入 |
| DOLN2028US Dollar Futures | 2028-07-03 | 6759.5 | −0.03% | −1.5 | 6759.5 | 6759.5 | 買入 |
| DOLF2029US Dollar Futures | 2029-01-02 | 6976.0 | +0.01% | 0.5 | 6976.0 | 6976.0 | 買入 |
| DOLN2029US Dollar Futures | 2029-07-02 | 7213.5 | +0.03% | 2.0 | 7213.5 | 7213.5 | 買入 |
| DOLF2030US Dollar Futures | 2030-01-02 | 7453.0 | +0.00% | 0.0 | 7453.0 | 7453.0 | 買入 |