Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2350.0 | −0.42% | −10.0 | 2350.0 | 2350.0 | 賣出 |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2370.0 | +1.94% | 45.0 | 2370.0 | 2350.0 | 強力買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2360.0 | −0.13% | −3.0 | 2365.0 | 2360.0 | 中立 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2420.0 | +2.35% | 55.5 | 2420.0 | 2420.0 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2490.0 | 2473.5 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2581.5 | +1.00% | 25.5 | 2581.5 | 2581.5 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2580.0 | 0.00% | 0.0 | 2580.0 | 2580.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.5 | +4.63% | 119.5 | 2700.5 | 2650.0 | 強力買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2584.5 | 0.00% | 0.0 | 2610.0 | 2584.5 | 賣出 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2610.0 | 2596.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |