Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2370.0 | +0.72% | 17.0 | 2370.0 | 2369.5 | 買入 |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2370.0 | +0.85% | 20.0 | 2370.0 | 2370.0 | 買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2380.5 | +0.87% | 20.5 | 2400.0 | 2360.0 | 強力買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2415.0 | +2.14% | 50.5 | 2420.0 | 2415.0 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2473.5 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | +0.78% | 20.0 | 2580.0 | 2580.0 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2580.0 | −1.53% | −40.0 | 2580.0 | 2580.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2640.0 | +2.29% | 59.0 | 2700.5 | 2600.5 | 強力買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2624.0 | +1.53% | 39.5 | 2656.0 | 2620.0 | 強力買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2631.5 | +1.37% | 35.5 | 2656.0 | 2620.0 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2610.0 | +1.36% | 35.0 | 2610.0 | 2610.0 | 強力買入 |