Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2360.0 | −0.21% | −5.0 | 2360.0 | 2360.0 | 中立 |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2325.0 | 0.00% | 0.0 | 2340.5 | 2325.0 | 賣出 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2365.0 | +0.08% | 2.0 | 2365.0 | 2365.0 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2362.5 | 0.00% | 0.0 | 2370.0 | 2362.5 | 賣出 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2473.5 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2556.0 | 0.00% | 0.0 | 2556.0 | 2530.0 | 買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2565.0 | −0.58% | −15.0 | 2565.0 | 2565.0 | 賣出 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2575.0 | −0.23% | −6.0 | 2575.0 | 2565.0 | 賣出 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2600.0 | +0.60% | 15.5 | 2610.0 | 2600.0 | 強力買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2600.0 | +0.15% | 4.0 | 2610.0 | 2600.0 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |