商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2360.0 | −0.21% | −5.0 | 2360.0 | 2360.0 | 中立 |
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2325.0 | 0.00% | 0.0 | 2340.5 | 2325.0 | 賣出 |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2363.0 | +1.09% | 25.5 | 2363.0 | 2355.0 | 中立 |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2362.5 | 0.00% | 0.0 | 2370.0 | 2362.5 | 賣出 |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2473.5 | 2473.5 | 買入 |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2556.0 | 0.00% | 0.0 | 2556.0 | 2530.0 | 買入 |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2580.0 | 0.00% | 0.0 | 2580.0 | 2580.0 | 買入 |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2575.0 | −0.23% | −6.0 | 2575.0 | 2565.0 | 賣出 |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2600.0 | +0.60% | 15.5 | 2610.0 | 2600.0 | 強力買入 |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2600.0 | +0.15% | 4.0 | 2610.0 | 2600.0 | 強力買入 |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |