Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2376.5 | +0.38% | 9.0 | 2385.0 | 2355.0 | 買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2386.5 | +0.55% | 13.0 | 2390.0 | 2380.0 | 強力買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2400.0 | +0.38% | 9.0 | 2410.0 | 2395.5 | 強力買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2504.5 | 0.00% | 0.0 | 2504.5 | 2504.5 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2564.5 | −0.98% | −25.5 | 2564.5 | 2564.5 | 中立 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2612.0 | −0.29% | −7.5 | 2612.0 | 2580.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2600.0 | −1.25% | −33.0 | 2600.0 | 2600.0 | 中立 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2621.5 | 0.00% | 0.0 | 2621.5 | 2621.5 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2602.0 | −1.01% | −26.5 | 2624.5 | 2602.0 | 賣出 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |