Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHJ2024Hydrous Ethanol Futures | 2024-04-30 | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | 買入 |
| ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2335.5 | 0.00% | 0.0 | 2385.0 | 2335.5 | 買入 |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2379.0 | 0.00% | 0.0 | 2385.0 | 2360.0 | 強力買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2379.0 | 0.00% | 0.0 | 2390.0 | 2379.0 | 強力買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2400.0 | 0.00% | 0.0 | 2400.0 | 2400.0 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2480.5 | 0.00% | 0.0 | 2480.5 | 2480.5 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2540.5 | −0.63% | −16.0 | 2540.5 | 2540.5 | 買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2571.5 | 0.00% | 0.0 | 2571.5 | 2540.0 | 強力買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2604.5 | −0.02% | −0.5 | 2604.5 | 2563.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2585.0 | −0.96% | −25.0 | 2585.0 | 2560.0 | 賣出 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2596.0 | 2575.0 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2565.0 | 0.00% | 0.0 | 2565.0 | 2565.0 | 買入 |