Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2,900.0 | −0.17% | −5.0 | 2,909.0 | 2,900.0 | 買入 |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,905.0 | 0.00% | 0.0 | 2,905.0 | 2,900.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,925.0 | 0.00% | 0.0 | 2,925.0 | 2,925.0 | 買入 |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | 買入 |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,635.5 | 0.00% | 0.0 | 2,720.0 | 2,635.5 | 買入 |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,700.0 | +0.75% | 20.0 | 2,700.0 | 2,700.0 | 強力買入 |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,720.0 | +0.74% | 20.0 | 2,720.0 | 2,720.0 | 強力買入 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,720.0 | +0.55% | 15.0 | 2,720.0 | 2,720.0 | 強力買入 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,820.0 | +0.89% | 25.0 | 2,820.0 | 2,820.0 | 強力買入 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,840.0 | +0.89% | 25.0 | 2,840.0 | 2,840.0 | 強力買入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,840.0 | +0.71% | 20.0 | 2,840.0 | 2,840.0 | 強力買入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,795.0 | 0.00% | 0.0 | 2,795.0 | 2,795.0 | 買入 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,800.0 | 2,790.0 | 買入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,800.0 | 2,790.0 | 買入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,800.0 | 2,790.0 | 買入 |