Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2,970.0 | −0.13% | −4.0 | 2,970.0 | 2,970.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2,880.0 | −2.24% | −66.0 | 2,880.0 | 2,880.0 | 賣出 |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2,775.0 | 0.00% | 0.0 | 2,775.0 | 2,775.0 | 買入 |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2,740.0 | +0.37% | 10.0 | 2,740.0 | 2,740.0 | 買入 |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2,684.5 | 0.00% | 0.0 | 2,684.5 | 2,684.5 | 強力買入 |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2,686.5 | 0.00% | 0.0 | 2,686.5 | 2,686.5 | 買入 |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2,685.5 | 0.00% | 0.0 | 2,685.5 | 2,685.5 | 中立 |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2,720.0 | −0.18% | −5.0 | 2,720.0 | 2,720.0 | 賣出 |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,815.0 | 0.00% | 0.0 | 2,815.0 | 2,740.0 | 買入 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,820.0 | 0.00% | 0.0 | 2,820.0 | 2,750.0 | 買入 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,780.0 | −0.54% | −15.0 | 2,780.0 | 2,780.0 | 賣出 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | 買入 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | 買入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,790.0 | 0.00% | 0.0 | 2,790.0 | 2,790.0 | 買入 |