合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2,839.5 | −0.09% | −2.5 | 2,839.5 | 2,835.0 | 賣出 |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2,890.0 | −0.28% | −8.0 | 2,890.0 | 2,870.0 | 賣出 |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2,912.0 | +0.24% | +7.0 | 2,912.0 | 2,912.0 | 中立 |
| ETHF2026Hydrous Ethanol Futures (Jan 2026) | 2026-01-30 | 2,930.0 | +0.17% | +5.0 | 2,930.0 | 2,861.0 | 賣出 |
| ETHG2026Hydrous Ethanol Futures (Feb 2026) | 2026-02-27 | 2,964.0 | 0.00% | 0.0 | 2,964.0 | 2,964.0 | 買入 |
| ETHH2026Hydrous Ethanol Futures (Mar 2026) | 2026-03-31 | 2,975.0 | 0.00% | 0.0 | 2,975.0 | 2,975.0 | 買入 |
| ETHJ2026Hydrous Ethanol Futures (Apr 2026) | 2026-04-30 | 2,700.0 | 0.00% | 0.0 | 2,700.0 | 2,700.0 | 賣出 |
| ETHK2026Hydrous Ethanol Futures (May 2026) | 2026-05-29 | 2,420.0 | 0.00% | 0.0 | 2,420.0 | 2,420.0 | 賣出 |
| ETHM2026Hydrous Ethanol Futures (Jun 2026) | 2026-06-30 | 2,390.0 | 0.00% | 0.0 | 2,390.0 | 2,390.0 | 賣出 |
| ETHN2026Hydrous Ethanol Futures (Jul 2026) | 2026-07-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 賣出 |
| ETHQ2026Hydrous Ethanol Futures (Aug 2026) | 2026-08-31 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 賣出 |
| ETHU2026Hydrous Ethanol Futures (Sep 2026) | 2026-09-30 | 2,485.0 | 0.00% | 0.0 | 2,485.0 | 2,485.0 | 賣出 |
| ETHV2026Hydrous Ethanol Futures (Oct 2026) | 2026-10-30 | 2,575.0 | 0.00% | 0.0 | 2,575.0 | 2,575.0 | 賣出 |
| ETHX2026Hydrous Ethanol Futures (Nov 2026) | 2026-11-30 | 2,585.0 | 0.00% | 0.0 | 2,585.0 | 2,585.0 | 賣出 |
| ETHZ2026Hydrous Ethanol Futures (Dec 2026) | 2026-12-30 | 2,605.0 | 0.00% | 0.0 | 2,605.0 | 2,605.0 | 賣出 |
| ETHF2027Hydrous Ethanol Futures (Jan 2027) | 2027-01-29 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 賣出 |
| ETHG2027Hydrous Ethanol Futures (Feb 2027) | 2027-02-26 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 賣出 |
| ETHH2027Hydrous Ethanol Futures (Mar 2027) | 2027-03-31 | 2,625.0 | 0.00% | 0.0 | 2,625.0 | 2,625.0 | 賣出 |