Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2539.5 | +0.20% | 5.0 | 2555.0 | 2539.5 | 買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2550.0 | −0.47% | −12.0 | 2555.0 | 2550.0 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | +0.17% | 4.5 | 2595.0 | 2571.0 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2597.5 | 0.00% | 0.0 | 2610.0 | 2570.0 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2629.5 | +0.69% | 18.0 | 2649.0 | 2610.0 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2641.0 | −0.55% | −14.5 | 2665.0 | 2640.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2700.0 | 0.00% | 0.0 | 2700.0 | 2700.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2685.5 | 0.00% | 0.0 | 2690.0 | 2685.5 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2685.0 | 0.00% | 0.0 | 2699.0 | 2685.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |