Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2440.0 | +0.25% | 6.0 | 2440.0 | 2401.0 | 買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2425.5 | −1.68% | −41.5 | 2450.0 | 2425.5 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2460.0 | −1.07% | −26.5 | 2465.0 | 2441.0 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2538.5 | +0.51% | 13.0 | 2538.5 | 2530.0 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2610.0 | +1.16% | 30.0 | 2610.0 | 2610.0 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2636.5 | +0.02% | 0.5 | 2636.5 | 2625.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2630.0 | −0.60% | −16.0 | 2630.0 | 2630.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | 買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 賣出 |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |