Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2561.0 | +0.85% | 21.5 | 2561.0 | 2561.0 | 買入 |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2560.0 | −0.06% | −1.5 | 2570.0 | 2530.0 | 買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2581.5 | 0.00% | 0.0 | 2586.0 | 2581.5 | 買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2620.0 | +0.33% | 8.5 | 2620.0 | 2580.0 | 強力買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2700.0 | +2.68% | 70.5 | 2700.0 | 2630.0 | 強力買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2700.0 | +0.95% | 25.5 | 2700.0 | 2676.0 | 強力買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2740.0 | +1.63% | 44.0 | 2740.0 | 2690.0 | 強力買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2720.0 | +1.28% | 34.5 | 2720.0 | 2700.0 | 強力買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2700.0 | +0.56% | 15.0 | 2709.5 | 2700.0 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |