Hydrous Ethanol Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2630.0 | +2.83% | 72.5 | 2630.0 | 2625.0 | 強力買入 |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2630.0 | +0.77% | 20.0 | 2630.0 | 2615.0 | 強力買入 |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2645.0 | +0.32% | 8.5 | 2645.0 | 2630.0 | 買入 |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2700.0 | −0.11% | −3.0 | 2700.0 | 2700.0 | 買入 |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2730.0 | +0.09% | 2.5 | 2730.0 | 2730.0 | 買入 |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2740.0 | −0.05% | −1.5 | 2740.0 | 2740.0 | 買入 |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2750.0 | +0.26% | 7.0 | 2750.0 | 2750.0 | 買入 |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2745.0 | +0.49% | 13.5 | 2745.0 | 2745.0 | 強力買入 |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2620.5 | −0.42% | −11.0 | 2635.0 | 2620.5 | 買入 |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 中立 |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | 買入 |