Euro Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EURG2025Euro Futures (Feb 2025) | 2025-02-03 | 6,248.3 | −0.32% | −20.1 | 6,248.3 | 6,245.0 | 賣出 |
| EURH2025Euro Futures (Mar 2025) | 2025-03-05 | 6,288.1 | −0.32% | −20.4 | 6,288.1 | 6,288.1 | 賣出 |
| EURJ2025Euro Futures (Apr 2025) | 2025-04-01 | 6,329.6 | −0.33% | −21.0 | 6,329.6 | 6,329.6 | 賣出 |
| EURK2025Euro Futures (May 2025) | 2025-05-02 | 6,371.4 | −0.33% | −21.1 | 6,371.4 | 6,371.4 | 賣出 |
| EURM2025Euro Futures (Jun 2025) | 2025-06-02 | 6,424.6 | −0.34% | −21.8 | 6,424.6 | 6,424.6 | 賣出 |