Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 453.65 | +0.99% | +4.45 | 453.65 | 453.65 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 439.70 | +1.54% | +6.65 | 442.50 | 433.50 | 中立 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 434.85 | +1.27% | +5.45 | 437.55 | 430.00 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 434.30 | −0.42% | −1.85 | 434.30 | 434.30 | 中立 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 426.45 | −0.35% | −1.50 | 426.45 | 426.45 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 369.80 | −0.23% | −0.85 | 380.00 | 369.80 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 373.30 | −0.15% | −0.55 | 373.30 | 373.30 | 買入 |