Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 281.10 | −0.64% | −1.80 | 281.10 | 275.00 | 買入 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 280.85 | −1.89% | −5.40 | 280.85 | 280.85 | 買入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 270.00 | −0.37% | −1.00 | 270.40 | 269.40 | 買入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 265.50 | −0.36% | −0.95 | 265.50 | 265.50 | 買入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 266.80 | −1.79% | −4.85 | 266.80 | 266.80 | 買入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 265.20 | −1.72% | −4.65 | 265.20 | 265.20 | 買入 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 260.55 | −1.57% | −4.15 | 260.55 | 260.55 | 買入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 254.25 | −1.49% | −3.85 | 255.00 | 254.25 | 中立 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 257.85 | −1.40% | −3.65 | 257.85 | 257.85 | 中立 |