Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 269.80 | −2.30% | −6.35 | 269.80 | 269.80 | 買入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 262.00 | −0.17% | −0.45 | 262.00 | 261.80 | 買入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 258.90 | −0.12% | −0.30 | 258.90 | 258.90 | 買入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 257.40 | −2.02% | −5.30 | 257.40 | 257.40 | 買入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 256.25 | −1.95% | −5.10 | 256.25 | 256.25 | 買入 |
| IICFN2025Arabica Coffee Futures | 2025-07-23 | 255.40 | — | — | 255.40 | 255.40 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 254.45 | −1.87% | −4.85 | 254.45 | 253.00 | 買入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 250.10 | −1.86% | −4.75 | 250.10 | 249.00 | 買入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 253.95 | −1.84% | −4.75 | 253.95 | 253.95 | 買入 |