Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 454.00 | +0.21% | +0.95 | 454.00 | 454.00 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 445.95 | +0.42% | +1.85 | 449.55 | 442.55 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 434.00 | +0.31% | +1.35 | 435.50 | 430.05 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 439.05 | +0.37% | +1.60 | 439.05 | 439.05 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 428.75 | +0.30% | +1.30 | 428.75 | 428.75 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 370.15 | +0.20% | +0.75 | 370.15 | 358.00 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 372.65 | +0.34% | +1.25 | 372.65 | 372.65 | 中立 |