Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 435.70 | −0.85% | −3.75 | 439.00 | 435.70 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 425.45 | +0.38% | +1.60 | 426.35 | 411.60 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 422.05 | +0.64% | +2.70 | 422.05 | 407.90 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 419.70 | −1.06% | −4.50 | 419.70 | 419.70 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 412.15 | −1.08% | −4.50 | 412.15 | 412.15 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 368.30 | +2.26% | +8.15 | 368.30 | 354.00 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 358.75 | −1.18% | −4.30 | 358.75 | 358.75 | 賣出 |