Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 239.75 | −0.93% | −2.25 | 239.75 | 239.75 | 賣出 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 244.65 | +0.78% | 1.90 | 244.65 | 244.65 | 賣出 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 237.15 | −0.21% | −0.50 | 237.40 | 237.00 | 中立 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 232.40 | 0.00% | 0.00 | 234.05 | 230.30 | 賣出 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 232.05 | +0.74% | 1.70 | 232.05 | 232.05 | 賣出 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 231.30 | +0.78% | 1.80 | 231.30 | 231.30 | 賣出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 230.40 | +1.34% | 3.05 | 230.40 | 230.40 | 賣出 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 226.30 | +1.87% | 4.15 | 226.30 | 226.30 | 賣出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 230.95 | +2.10% | 4.75 | 230.95 | 230.95 | 賣出 |