Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 300.25 | +0.52% | 1.55 | 301.50 | 300.25 | 賣出 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 300.50 | +0.62% | 1.85 | 301.20 | 299.95 | 賣出 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 299.15 | −1.47% | −4.45 | 299.15 | 299.15 | 賣出 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 296.00 | −1.38% | −4.15 | 296.00 | 296.00 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 288.75 | −1.32% | −3.85 | 289.25 | 285.00 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 279.70 | −1.98% | −5.65 | 282.00 | 277.00 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 281.95 | −1.05% | −3.00 | 281.95 | 281.95 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 259.90 | −0.69% | −1.80 | 259.90 | 259.90 | 中立 |