Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 493.00 | −3.48% | −17.80 | 505.75 | 490.00 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 489.20 | −3.19% | −16.10 | 513.35 | 485.00 | 買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 501.00 | +1.88% | 9.25 | 501.00 | 501.00 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 468.00 | −2.32% | −11.10 | 482.00 | 463.00 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 443.00 | −3.15% | −14.40 | 445.70 | 441.40 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 445.70 | +1.73% | 7.60 | 445.70 | 445.70 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 339.40 | −8.41% | −31.15 | 339.45 | 339.40 | 中立 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 353.05 | +2.19% | 7.55 | 353.05 | 353.05 | 強力買入 |