Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 430.60 | −1.73% | −7.60 | 430.60 | 430.60 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 416.25 | +0.25% | +1.05 | 417.45 | 415.20 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 415.05 | +0.61% | +2.50 | 415.05 | 415.05 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 413.75 | −1.76% | −7.40 | 413.75 | 413.75 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 406.70 | −1.73% | −7.15 | 406.70 | 406.70 | 強力賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 356.50 | −1.68% | −6.10 | 365.00 | 356.50 | 強力賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 355.25 | −1.59% | −5.75 | 355.25 | 355.25 | 賣出 |