Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 438.20 | +0.57% | +2.50 | 438.20 | 438.20 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 421.80 | −0.33% | −1.40 | 421.80 | 421.00 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 417.75 | −0.70% | −2.95 | 417.75 | 417.75 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 421.15 | +0.35% | +1.45 | 421.15 | 421.15 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 413.85 | +0.41% | +1.70 | 413.85 | 413.85 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 362.60 | +0.68% | +2.45 | 368.30 | 354.00 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 361.00 | +0.63% | +2.25 | 361.00 | 361.00 | 賣出 |