Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 453.05 | +0.08% | +0.35 | 459.00 | 453.05 | 賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 444.65 | −0.39% | −1.75 | 447.90 | 438.70 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 432.65 | +0.48% | +2.05 | 434.30 | 426.00 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 437.45 | −0.14% | −0.60 | 437.45 | 437.45 | 賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 427.45 | −0.14% | −0.60 | 427.45 | 427.45 | 賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 369.40 | −0.05% | −0.20 | 369.40 | 369.40 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 371.40 | +0.23% | +0.85 | 371.40 | 371.40 | 中立 |