Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 278.65 | −3.26% | −9.40 | 278.65 | 278.65 | 買入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 268.55 | −0.90% | −2.45 | 268.55 | 267.15 | 買入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 264.35 | −1.14% | −3.05 | 264.35 | 264.35 | 買入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 264.95 | −3.53% | −9.70 | 264.95 | 264.95 | 買入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 263.40 | −3.55% | −9.70 | 263.40 | 263.40 | 買入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 262.50 | −3.53% | −9.60 | 262.50 | 262.50 | — |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 259.60 | −4.08% | −11.05 | 259.60 | 257.10 | 買入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 255.50 | −3.84% | −10.20 | 255.50 | 253.10 | 買入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 259.95 | −3.36% | −9.05 | 259.95 | 259.95 | 買入 |