Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 392.75 | −4.80% | −19.80 | 392.75 | 392.75 | 強力賣出 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 385.00 | +0.76% | +2.90 | 385.00 | 381.70 | 賣出 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 377.00 | +0.41% | +1.55 | 377.25 | 377.00 | 賣出 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 375.85 | −4.44% | −17.45 | 375.85 | 375.85 | 強力賣出 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 369.10 | −4.35% | −16.80 | 369.10 | 369.10 | 強力賣出 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 327.35 | −4.67% | −16.05 | 332.50 | 327.35 | 賣出 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 327.25 | −4.49% | −15.40 | 327.25 | 327.25 | 強力賣出 |