Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 390.50 | +1.19% | 4.60 | 390.50 | 390.30 | 買入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 384.50 | −0.04% | −0.15 | 387.85 | 384.50 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 375.65 | +0.94% | 3.50 | 375.65 | 375.65 | 買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 367.60 | +0.86% | 3.15 | 367.60 | 367.60 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 356.10 | +0.76% | 2.70 | 362.80 | 350.10 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 346.00 | +0.67% | 2.30 | 353.80 | 341.40 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 341.10 | +0.59% | 2.00 | 341.10 | 341.10 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 298.45 | −0.50% | −1.50 | 298.45 | 298.45 | 買入 |