Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFZ2024Arabica Coffee Futures (Dec 2024) | 2024-12-18 | 390.95 | +1.31% | 5.05 | 394.20 | 384.90 | 買入 |
| ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 386.20 | −0.30% | −1.15 | 387.50 | 386.20 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 381.00 | +1.42% | 5.35 | 381.00 | 381.00 | 買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 373.95 | +1.73% | 6.35 | 373.95 | 373.95 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 363.25 | +2.01% | 7.15 | 363.25 | 360.00 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 353.35 | +2.12% | 7.35 | 353.35 | 347.50 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 348.05 | +2.04% | 6.95 | 348.05 | 348.05 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 305.60 | +2.40% | 7.15 | 305.60 | 300.00 | 強力買入 |