Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 244.85 | +1.35% | 3.25 | 244.85 | 244.85 | 賣出 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 250.20 | +2.60% | 6.35 | 250.20 | 250.20 | 賣出 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 244.50 | +1.14% | 2.75 | 244.50 | 243.30 | 中立 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 238.75 | +1.60% | 3.75 | 240.50 | 233.00 | 賣出 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 238.40 | +2.54% | 5.90 | 238.40 | 238.40 | 中立 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 237.80 | +2.59% | 6.00 | 237.80 | 237.80 | 賣出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 237.00 | +2.66% | 6.15 | 237.00 | 237.00 | 賣出 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 233.00 | +2.73% | 6.20 | 233.00 | 233.00 | 賣出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 237.70 | +2.68% | 6.20 | 237.70 | 237.70 | 賣出 |