Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 281.05 | −0.88% | −2.50 | 281.05 | 281.05 | 買入 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 275.75 | +0.62% | 1.70 | 277.00 | 275.75 | 買入 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 270.80 | −0.86% | −2.35 | 271.60 | 269.05 | 買入 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 269.50 | −0.77% | −2.10 | 269.50 | 269.50 | 買入 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 267.35 | −0.67% | −1.80 | 267.35 | 267.35 | 買入 |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 265.70 | −0.56% | −1.50 | 265.70 | 265.70 | 中立 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 262.15 | −0.40% | −1.05 | 262.15 | 262.15 | 買入 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 256.90 | −0.31% | −0.80 | 256.90 | 256.90 | 買入 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 260.40 | −0.29% | −0.75 | 260.40 | 260.40 | 買入 |