Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 411.80 | +0.54% | 2.20 | 411.80 | 410.10 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 410.20 | +2.67% | 10.65 | 410.20 | 399.90 | 強力買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 398.10 | +2.52% | 9.80 | 398.10 | 398.10 | 強力買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 385.20 | +1.78% | 6.75 | 386.35 | 381.15 | 強力買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 367.65 | +2.22% | 8.00 | 369.40 | 362.45 | 強力買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 355.70 | +2.23% | 7.75 | 355.70 | 355.70 | 強力買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 302.85 | +2.21% | 6.55 | 302.85 | 297.00 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 285.95 | +2.18% | 6.10 | 285.95 | 285.95 | 強力買入 |