Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 451.45 | +4.15% | +18.00 | 451.45 | 451.45 | 中立 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 445.70 | +2.47% | +10.75 | 446.35 | 433.20 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 433.55 | +3.93% | +16.40 | 434.80 | 414.50 | 中立 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 436.15 | +4.02% | +16.85 | 436.15 | 436.15 | 買入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 427.95 | +3.93% | +16.20 | 427.95 | 427.95 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 370.65 | +3.68% | +13.15 | 370.65 | 365.85 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 373.85 | +3.15% | +11.40 | 373.85 | 373.85 | 買入 |