Arabica Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 489.40 | +2.60% | +12.40 | 499.45 | 473.00 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 474.90 | −0.12% | −0.55 | 474.90 | 470.00 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 470.75 | +3.18% | +14.50 | 470.75 | 457.10 | 買入 |
| ICFK2026Arabica Coffee Futures (May 2026) | 2026-05-21 | 458.15 | +2.93% | +13.05 | 458.15 | 458.15 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 408.45 | +2.56% | +10.20 | 408.60 | 402.10 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 395.25 | +2.32% | +8.95 | 395.25 | 395.25 | 買入 |