商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
ICFN2024Arabica Coffee Futures | 2024-07-23 | 285.00 | +1.41% | 3.95 | 285.00 | 285.00 | 買入 |
ICFU2024Arabica Coffee Futures | 2024-09-20 | 277.20 | −0.27% | −0.75 | 277.50 | 277.20 | 買入 |
ICFZ2024Arabica Coffee Futures | 2024-12-18 | 275.10 | +1.59% | 4.30 | 275.25 | 274.90 | 買入 |
ICFH2025Arabica Coffee Futures | 2025-03-21 | 273.20 | +1.37% | 3.70 | 273.20 | 273.20 | 買入 |
ICFK2025Arabica Coffee Futures | 2025-05-22 | 270.85 | +1.31% | 3.50 | 270.85 | 270.85 | 買入 |
ICFN2025Arabica Coffee Futures | 2025-07-23 | 269.00 | +1.24% | 3.30 | 269.00 | 269.00 | 買入 |
ICFU2025Arabica Coffee Futures | 2025-09-22 | 265.15 | +1.14% | 3.00 | 265.15 | 258.50 | 買入 |
ICFZ2025Arabica Coffee Futures | 2025-12-18 | 259.80 | +1.13% | 2.90 | 259.80 | 255.00 | 買入 |
ICFH2026Arabica Coffee Futures | 2026-03-23 | 263.30 | +1.11% | 2.90 | 263.30 | 263.30 | 買入 |