Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFH2025Arabica Coffee Futures (Mar 2025) | 2025-03-21 | 402.55 | −0.47% | −1.90 | 402.55 | 402.55 | 買入 |
| ICFK2025Arabica Coffee Futures (May 2025) | 2025-05-22 | 395.80 | −1.41% | −5.65 | 396.15 | 395.80 | 買入 |
| ICFN2025Arabica Coffee Futures (Jul 2025) | 2025-07-23 | 387.05 | −0.78% | −3.05 | 387.05 | 387.05 | 買入 |
| ICFU2025Arabica Coffee Futures (Sep 2025) | 2025-09-22 | 374.80 | −0.01% | −0.05 | 378.15 | 371.10 | 買入 |
| ICFZ2025Arabica Coffee Futures (Dec 2025) | 2025-12-18 | 358.65 | −0.26% | −0.95 | 360.50 | 358.60 | 買入 |
| ICFH2026Arabica Coffee Futures (Mar 2026) | 2026-03-23 | 346.80 | −0.12% | −0.40 | 346.80 | 346.80 | 買入 |
| ICFU2026Arabica Coffee Futures (Sep 2026) | 2026-09-22 | 297.70 | +0.42% | 1.25 | 297.70 | 297.70 | 買入 |
| ICFZ2026Arabica Coffee Futures (Dec 2026) | 2026-12-18 | 280.95 | +0.46% | 1.30 | 280.95 | 280.95 | — |